US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Putnam Premier Income Trust

3.32

+0.02000.61%

Volume:65.16K

Turnover:215.47K

Market Cap:317.28M

PE:10.71

High:3.32

Open:3.30

Low:3.30

Close:3.30

52wk High:3.76

52wk Low:3.28

Shares:95.57M

Float Shares:95.57M

Volume Ratio:0.56

T/O Rate:0.07%

Dividend:0.31

Dividend Rate:9.40%

EPS(TTM):0.3100

EPS(LYR):0.2614

ROE:8.21%

ROA:2.07%

PB:0.88

PE(LYR):12.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Perpetual exits substantial holder position in FleetPartners Group

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

港股午盘观察 | 通胀数据公布前市场承压 Physical AI板块异军突起

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","market":"US","secType":"STK","nameCN":"Putnam Premier Income Trust","latestPrice":3.32,"timestamp":1789588800000,"preClose":3.3,"halted":0,"volume":65164,"delay":0,"changeRate":0.006060606060606067,"floatShares":95567537,"shares":95567537,"eps":0.309975,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"09-17 06:31:03 EDT","open":3.3,"high":3.32,"low":3.3,"amount":215474.93158399998,"amplitude":0.006061,"askPrice":3.59,"askSize":20100,"bidPrice":3.05,"bidSize":22400,"shortable":3,"etf":0,"ttmEps":0.309975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.32,"aum":0,"dividendRate":0.093976,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:30 EDT","volume":12,"amount":39.84,"timestamp":1789601405992,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5598647339653201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","floatShares":95567537,"roa":"2.07%","roe":"8.21%","lyrEps":0.26144,"volumeRatio":0.5598647339653201,"shares":95567537,"dividePrice":0.312,"high":3.32,"amplitude":0.006061,"preClose":3.3,"low":3.3,"week52Low":3.28,"pbRate":"0.88","psRate":"15.16","week52High":3.76,"institutionHeld":0.371,"latestPrice":3.32,"committee":0.054118,"eps":0.309975,"divideRate":0.093976,"volume":65164,"delay":0,"ttmEps":0.309975,"open":3.3,"prevYearClose":3.54,"prevWeekClose":3.31,"prevMonthClose":3.44,"prevQuarterClose":3.49,"fiveDayClose":3.38,"twentyDayClose":3.45,"sixtyDayClose":3.45,"dividendPayoutRate":1.1933904528763772,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08547945205479454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT\",params:#limit:5,,,undefined,":[{"date":"2026-11-20","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-20","defaultRemindTime":1795185000000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-20","currency":"USD","dateTimestamp":1795150800000,"payDate":"2026-11-30"},{"date":"2026-10-23","symbol":"PPT","amount":0.026,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"PPT","amount":0.026,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.026,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":0.026,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-01","value":0.026,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-03","value":0.026,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPT","date":"2026-09-16","current":10.710541,"percent":0.349005,"low":-57.025921,"twenty":-17.890937,"median":13.769881,"eighty":23.831847,"high":395.711382,"avg":41.77227,"sd":117.312689,"marketCap":315372872},"quantilePoints":[{"date":"2021-09-17","current":-56.528963,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":465065250},{"date":"2021-09-24","current":-56.777442,"twenty":-22.06547,"median":9.767113,"eighty":36.125885,"marketCap":467109493},{"date":"2021-10-01","current":27.373607,"twenty":-21.323296,"median":9.81084,"eighty":36.125885,"marketCap":466087372},{"date":"2021-10-08","current":27.673756,"twenty":-21.217342,"median":9.82989,"eighty":36.125885,"marketCap":471197979},{"date":"2021-10-15","current":27.013428,"twenty":-21.102558,"median":9.84894,"eighty":36.125885,"marketCap":459954643},{"date":"2021-10-22","current":26.893368,"twenty":-21.045794,"median":9.86799,"eighty":36.125885,"marketCap":457910400},{"date":"2021-10-29","current":26.23304,"twenty":-20.925967,"median":9.88704,"eighty":36.125885,"marketCap":446667064},{"date":"2021-11-05","current":26.773309,"twenty":-20.825922,"median":9.895293,"eighty":36.125885,"marketCap":455866157},{"date":"2021-11-12","current":26.593219,"twenty":-20.764581,"median":9.90609,"eighty":36.125885,"marketCap":452799793},{"date":"2021-11-19","current":26.653249,"twenty":-20.693998,"median":9.925141,"eighty":36.125885,"marketCap":453821914},{"date":"2021-11-26","current":26.47316,"twenty":-20.661082,"median":9.944191,"eighty":36.125885,"marketCap":450755550},{"date":"2021-12-03","current":25.932891,"twenty":-20.572786,"median":9.963241,"eighty":36.125885,"marketCap":441556457},{"date":"2021-12-10","current":26.112981,"twenty":-20.528639,"median":9.982291,"eighty":36.037557,"marketCap":444622822},{"date":"2021-12-17","current":25.572712,"twenty":-20.484491,"median":10.001341,"eighty":36.037557,"marketCap":435423729},{"date":"2021-12-23","current":25.752802,"twenty":-20.484491,"median":10.005017,"eighty":36.037557,"marketCap":438490093},{"date":"2021-12-31","current":25.632742,"twenty":-20.440344,"median":10.039442,"eighty":36.037557,"marketCap":436445850},{"date":"2022-01-07","current":26.23304,"twenty":-20.440344,"median":10.101539,"eighty":35.94923,"marketCap":446667064},{"date":"2022-01-14","current":25.512682,"twenty":-20.352048,"median":10.134692,"eighty":35.94923,"marketCap":434401607},{"date":"2022-01-21","current":24.612235,"twenty":-20.31673,"median":10.134692,"eighty":35.94923,"marketCap":419069786},{"date":"2022-01-28","current":24.672264,"twenty":-20.263753,"median":10.153743,"eighty":35.94923,"marketCap":420091907},{"date":"2022-02-04","current":24.552205,"twenty":-20.263753,"median":10.172793,"eighty":35.94923,"marketCap":418047664},{"date":"2022-02-11","current":24.131996,"twenty":-20.219606,"median":10.180229,"eighty":35.94923,"marketCap":410892814},{"date":"2022-02-18","current":23.711787,"twenty":-20.13131,"median":10.207958,"eighty":35.94923,"marketCap":403737964},{"date":"2022-02-25","current":24.011936,"twenty":-20.087163,"median":10.239245,"eighty":35.94923,"marketCap":408848572},{"date":"2022-03-04","current":23.711787,"twenty":-19.96355,"median":10.268442,"eighty":35.94923,"marketCap":403737964},{"date":"2022-03-11","current":23.111489,"twenty":-19.742811,"median":10.289135,"eighty":35.94923,"marketCap":393516750},{"date":"2022-03-18","current":23.831847,"twenty":-19.645687,"median":10.377572,"eighty":35.94923,"marketCap":405782207},{"date":"2022-03-25","current":23.411638,"twenty":-19.513244,"median":13.119437,"eighty":35.94923,"marketCap":398627357},{"date":"2022-04-01","current":-14.106461,"twenty":-15.172025,"median":13.144764,"eighty":35.94923,"marketCap":406804329},{"date":"2022-04-08","current":-14.071018,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":405782207},{"date":"2022-04-14","current":-14.000131,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":403737964},{"date":"2022-04-22","current":-13.893801,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":400671600},{"date":"2022-04-29","current":-13.610254,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":392494629},{"date":"2022-05-06","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-13","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-05-20","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-27","current":-13.681141,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":394538871},{"date":"2022-06-03","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-06-10","current":-13.36215,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":385339779},{"date":"2022-06-17","current":-13.220377,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":381251293},{"date":"2022-06-24","current":-13.503924,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":389428264},{"date":"2022-07-01","current":-13.752027,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":396583114},{"date":"2022-07-08","current":-13.964688,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":402715843},{"date":"2022-07-15","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-07-22","current":-13.539367,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2022-07-29","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-08-05","current":-14.071018,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":405782207},{"date":"2022-08-12","current":-14.000131,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":403737964},{"date":"2022-08-19","current":-13.716584,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":395560993},{"date":"2022-08-26","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-02","current":-13.291264,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2022-09-09","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-16","current":-13.078603,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-09-23","current":-12.688726,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-09-30","current":-17.890937,"twenty":-18.451565,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-10-07","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-14","current":-17.591089,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":359786743},{"date":"2022-10-21","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-28","current":-18.190785,"twenty":-18.631473,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-04","current":-18.190785,"twenty":-18.811382,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-11","current":-18.540608,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":379207050},{"date":"2022-11-18","current":-18.490633,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":378184929},{"date":"2022-11-25","current":-18.690532,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":382273414},{"date":"2022-12-02","current":-18.440659,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-12-09","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-16","current":-18.290735,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2022-12-23","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-30","current":-18.140811,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":371030079},{"date":"2023-01-06","current":-18.340709,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":375118564},{"date":"2023-01-13","current":-19.190279,"twenty":-19.23117,"median":13.144764,"eighty":36.037557,"marketCap":392494629},{"date":"2023-01-20","current":-18.840456,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":385339779},{"date":"2023-01-27","current":-18.740507,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2023-02-03","current":-19.09033,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2023-02-10","current":-19.290228,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":394538871},{"date":"2023-02-17","current":-18.640557,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":381251293},{"date":"2023-02-24","current":-18.24076,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":373074321},{"date":"2023-03-03","current":-18.290735,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2023-03-10","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-17","current":-17.691038,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":361830986},{"date":"2023-03-24","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-31","current":-36.721612,"twenty":-19.49475,"median":13.1321,"eighty":35.94923,"marketCap":363875229},{"date":"2023-04-06","current":-36.515311,"twenty":-19.610369,"median":11.765168,"eighty":35.94923,"marketCap":361830986},{"date":"2023-04-14","current":-36.721612,"twenty":-19.733982,"median":10.248547,"eighty":36.037557,"marketCap":363875229},{"date":"2023-04-21","current":-36.515311,"twenty":-19.910572,"median":10.147076,"eighty":36.037557,"marketCap":361830986},{"date":"2023-04-28","current":-36.824763,"twenty":-20.043015,"median":10.045605,"eighty":36.037557,"marketCap":364897350},{"date":"2023-05-05","current":-36.618462,"twenty":-20.13131,"median":9.802075,"eighty":36.037557,"marketCap":362853107},{"date":"2023-05-12","current":-36.927914,"twenty":-20.219606,"median":9.741193,"eighty":36.037557,"marketCap":365919471},{"date":"2023-05-19","current":-36.412161,"twenty":-20.263753,"median":9.700604,"eighty":36.037557,"marketCap":360808864},{"date":"2023-05-26","current":-36.824763,"twenty":-20.263753,"median":9.660016,"eighty":36.037557,"marketCap":364897350},{"date":"2023-06-02","current":-37.031064,"twenty":-20.307901,"median":9.639722,"eighty":36.037557,"marketCap":366941593},{"date":"2023-06-09","current":-37.237365,"twenty":-20.352048,"median":9.619428,"eighty":36.214212,"marketCap":368985836},{"date":"2023-06-16","current":-37.134215,"twenty":-20.396196,"median":9.599134,"eighty":36.214212,"marketCap":367963714},{"date":"2023-06-23","current":-36.30901,"twenty":-20.440344,"median":9.57884,"eighty":36.302539,"marketCap":359786743},{"date":"2023-06-30","current":-36.30901,"twenty":-20.440344,"median":9.497663,"eighty":36.33787,"marketCap":359786743},{"date":"2023-07-07","current":-36.618462,"twenty":-20.484491,"median":9.477369,"eighty":36.33787,"marketCap":362853107},{"date":"2023-07-14","current":-37.031064,"twenty":-20.528285,"median":9.457075,"eighty":36.33787,"marketCap":366941593},{"date":"2023-07-21","current":-36.515311,"twenty":-20.537468,"median":9.416486,"eighty":36.33787,"marketCap":361830986},{"date":"2023-07-28","current":-36.927914,"twenty":-20.616934,"median":9.375898,"eighty":36.33787,"marketCap":365919471},{"date":"2023-08-04","current":-36.824763,"twenty":-20.661082,"median":9.365751,"eighty":36.373201,"marketCap":364897350},{"date":"2023-08-11","current":-37.546817,"twenty":-20.722888,"median":9.33531,"eighty":36.373201,"marketCap":372052200},{"date":"2023-08-18","current":-36.618462,"twenty":-20.799433,"median":9.294721,"eighty":36.373201,"marketCap":362853107},{"date":"2023-08-25","current":-36.205859,"twenty":-20.895726,"median":9.254133,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-01","current":-36.205859,"twenty":-20.987774,"median":9.233839,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-08","current":-35.690106,"twenty":-21.05841,"median":9.193251,"eighty":36.408532,"marketCap":353654014},{"date":"2023-09-15","current":-35.690106,"twenty":-21.102558,"median":9.152662,"eighty":36.479194,"marketCap":353654014},{"date":"2023-09-22","current":-35.122778,"twenty":-21.190853,"median":9.030897,"eighty":36.479194,"marketCap":348032346},{"date":"2023-09-29","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":37.327136,"marketCap":341388557},{"date":"2023-10-06","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":40.188942,"marketCap":341388557},{"date":"2023-10-13","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":44.728968,"marketCap":341388557},{"date":"2023-10-20","current":356.140244,"twenty":-21.25266,"median":8.929427,"eighty":46.000882,"marketCap":340366436},{"date":"2023-10-27","current":350.792793,"twenty":-21.279148,"median":8.909133,"eighty":46.106875,"marketCap":335255829},{"date":"2023-11-03","current":362.557184,"twenty":-21.279148,"median":8.909133,"eighty":46.460184,"marketCap":346499164},{"date":"2023-11-10","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":46.548511,"marketCap":351609771},{"date":"2023-11-17","current":366.835145,"twenty":-21.279148,"median":8.909133,"eighty":46.725166,"marketCap":350587650},{"date":"2023-11-24","current":365.765656,"twenty":-21.279148,"median":8.909133,"eighty":46.901821,"marketCap":349565529},{"date":"2023-12-01","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":47.078476,"marketCap":351609771},{"date":"2023-12-08","current":378.599538,"twenty":-21.270319,"median":8.929427,"eighty":47.502447,"marketCap":361830986},{"date":"2023-12-15","current":386.08597,"twenty":-21.270319,"median":8.929427,"eighty":47.60844,"marketCap":368985836},{"date":"2023-12-22","current":385.016479,"twenty":-21.270319,"median":8.929427,"eighty":47.785094,"marketCap":367963714},{"date":"2023-12-29","current":387.155459,"twenty":-21.279148,"median":8.909133,"eighty":47.873422,"marketCap":370007957},{"date":"2024-01-05","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":372052200},{"date":"2024-01-12","current":390.36393,"twenty":-21.279148,"median":8.888838,"eighty":47.979414,"marketCap":373074321},{"date":"2024-01-19","current":391.968166,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":374607504},{"date":"2024-01-26","current":387.155459,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":370007957},{"date":"2024-02-02","current":392.50291,"twenty":-21.279148,"median":8.888838,"eighty":48.226731,"marketCap":375118564},{"date":"2024-02-09","current":395.711382,"twenty":-21.279148,"median":8.888838,"eighty":48.315058,"marketCap":378184929},{"date":"2024-02-16","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":48.491713,"marketCap":372052200},{"date":"2024-02-23","current":382.877498,"twenty":-21.279148,"median":8.888838,"eighty":48.58004,"marketCap":365919471},{"date":"2024-03-01","current":381.808009,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":364897350},{"date":"2024-03-08","current":377.530047,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":360808864},{"date":"2024-03-15","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":48.845022,"marketCap":339828807},{"date":"2024-03-22","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":339828807},{"date":"2024-03-28","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":340791495},{"date":"2024-04-05","current":18.654043,"twenty":-21.279148,"median":8.888838,"eighty":48.880353,"marketCap":336940744},{"date":"2024-04-12","current":18.494151,"twenty":-21.279148,"median":8.888838,"eighty":48.686033,"marketCap":334052680},{"date":"2024-04-19","current":18.467503,"twenty":-21.279148,"median":8.888838,"eighty":48.668368,"marketCap":333571336},{"date":"2024-04-26","current":18.227665,"twenty":-21.279148,"median":8.909133,"eighty":48.58004,"marketCap":329239241},{"date":"2024-05-03","current":18.440854,"twenty":-21.279148,"median":8.909133,"eighty":48.491713,"marketCap":333089992},{"date":"2024-05-10","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":48.315058,"marketCap":340791495},{"date":"2024-05-17","current":18.680692,"twenty":-21.279148,"median":8.909133,"eighty":48.226731,"marketCap":337422087},{"date":"2024-05-24","current":18.600746,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":335978056},{"date":"2024-05-31","current":18.33426,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":331164616},{"date":"2024-06-07","current":18.70734,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":337903431},{"date":"2024-06-14","current":18.600746,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":335978056},{"date":"2024-06-21","current":18.867232,"twenty":-21.279148,"median":8.888838,"eighty":47.873422,"marketCap":340791495},{"date":"2024-06-28","current":18.70734,"twenty":-21.279148,"median":8.827956,"eighty":47.785094,"marketCap":337903431},{"date":"2024-07-05","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.60844,"marketCap":346567622},{"date":"2024-07-12","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.431785,"marketCap":346567622},{"date":"2024-07-15","current":19.320259,"twenty":-21.279148,"median":8.827956,"eighty":47.343458,"marketCap":348974342},{"date":"2024-08-02","current":19.560097,"twenty":-21.323296,"median":-13.007717,"eighty":46.778162,"marketCap":353306437},{"date":"2024-08-09","current":19.266962,"twenty":-21.323296,"median":-13.007717,"eighty":46.548511,"marketCap":348011654},{"date":"2024-08-16","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.460184,"marketCap":351381061},{"date":"2024-08-23","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.159871,"marketCap":351381061},{"date":"2024-08-30","current":19.613394,"twenty":-21.323296,"median":-13.007717,"eighty":45.806562,"marketCap":354269125},{"date":"2024-09-06","current":19.719988,"twenty":-21.323296,"median":-13.007717,"eighty":42.997752,"marketCap":356194500},{"date":"2024-09-13","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":38.563719,"marketCap":357157188},{"date":"2024-09-20","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":36.761841,"marketCap":357157188},{"date":"2024-09-27","current":19.666691,"twenty":-21.323296,"median":-13.007717,"eighty":35.436931,"marketCap":355231812},{"date":"2024-10-04","current":11.099603,"twenty":-21.323296,"median":-13.007717,"eighty":27.673756,"marketCap":355231812},{"date":"2024-10-11","current":11.144723,"twenty":-21.323296,"median":-13.007717,"eighty":27.409625,"marketCap":356675844},{"date":"2024-10-18","current":11.009362,"twenty":-21.323296,"median":-13.007717,"eighty":27.169506,"marketCap":352343749},{"date":"2024-10-25","current":10.858961,"twenty":-21.323296,"median":-13.007717,"eighty":27.013428,"marketCap":347530310},{"date":"2024-10-31","current":10.828881,"twenty":-21.323296,"median":-13.007717,"eighty":26.833339,"marketCap":346567622},{"date":"2024-11-08","current":10.828881,"twenty":-21.323296,"median":-13.078603,"eighty":26.653249,"marketCap":346567622},{"date":"2024-11-15","current":10.618319,"twenty":-21.323296,"median":-13.078603,"eighty":26.533189,"marketCap":339828807},{"date":"2024-11-22","current":10.588239,"twenty":-21.323296,"median":-13.078603,"eighty":26.47316,"marketCap":338866119},{"date":"2024-11-29","current":10.70856,"twenty":-21.323296,"median":-13.078603,"eighty":26.41313,"marketCap":342716871},{"date":"2024-12-06","current":10.919121,"twenty":-21.323296,"median":-13.078603,"eighty":26.23304,"marketCap":349455685},{"date":"2024-12-13","current":10.889041,"twenty":-21.323296,"median":-13.078603,"eighty":26.112981,"marketCap":348492998},{"date":"2024-12-20","current":10.497998,"twenty":-21.323296,"median":-13.078603,"eighty":26.100975,"marketCap":335978056},{"date":"2024-12-27","current":10.73864,"twenty":-21.323296,"median":-13.078603,"eighty":25.884867,"marketCap":343679558},{"date":"2025-01-03","current":10.76872,"twenty":-21.323296,"median":-13.078603,"eighty":25.740796,"marketCap":344642246},{"date":"2025-01-10","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.632742,"marketCap":342716871},{"date":"2025-01-17","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.572712,"marketCap":342716871},{"date":"2025-01-24","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":25.512682,"marketCap":346567622},{"date":"2025-01-31","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.912384,"marketCap":346567622},{"date":"2025-02-07","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.612235,"marketCap":348492998},{"date":"2025-02-14","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.432145,"marketCap":346567622},{"date":"2025-02-21","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.131996,"marketCap":348492998},{"date":"2025-02-28","current":10.76872,"twenty":-21.323296,"median":-13.096325,"eighty":23.891876,"marketCap":344642246},{"date":"2025-03-07","current":10.73864,"twenty":-21.332125,"median":-13.114047,"eighty":23.771817,"marketCap":343679558},{"date":"2025-03-14","current":10.690278,"twenty":-21.332125,"median":-13.114047,"eighty":23.567715,"marketCap":342131782},{"date":"2025-03-21","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.471668,"marketCap":341176107},{"date":"2025-03-28","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.31559,"marketCap":341176107},{"date":"2025-04-04","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457},{"date":"2025-04-11","current":15.163578,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":332575028},{"date":"2025-04-17","current":15.468592,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":339264756},{"date":"2025-04-25","current":15.512166,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":340220431},{"date":"2025-05-02","current":15.860754,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":347865834},{"date":"2025-05-09","current":16.035048,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":351688536},{"date":"2025-05-16","current":15.904327,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":348821510},{"date":"2025-05-23","current":15.660315,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343469727},{"date":"2025-05-30","current":16.165768,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":354555562},{"date":"2025-06-06","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-13","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-20","current":15.81718,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":346910159},{"date":"2025-06-27","current":15.904327,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":348821510},{"date":"2025-07-03","current":16.122195,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":353599886},{"date":"2025-07-11","current":15.991474,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":350732860},{"date":"2025-07-18","current":15.860754,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":347865834},{"date":"2025-07-25","current":15.642886,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":343087457},{"date":"2025-08-01","current":15.947901,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":349777185},{"date":"2025-08-08","current":16.078621,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":352644211},{"date":"2025-08-15","current":16.035048,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":351688536},{"date":"2025-08-22","current":15.904327,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":348821510},{"date":"2025-08-29","current":16.252915,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":356466913},{"date":"2025-09-05","current":16.100408,"twenty":-21.349784,"median":-13.114047,"eighty":23.063465,"marketCap":353122049},{"date":"2025-09-12","current":16.209342,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":355511237},{"date":"2025-09-19","current":16.165768,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":354555562},{"date":"2025-09-26","current":16.143981,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":354077724},{"date":"2025-10-03","current":16.078621,"twenty":-21.340955,"median":-12.600118,"eighty":23.039453,"marketCap":352644211},{"date":"2025-10-10","current":14.114128,"twenty":-21.340955,"median":10.558158,"eighty":23.039453,"marketCap":352644211},{"date":"2025-10-17","current":14.037629,"twenty":-21.340955,"median":10.618319,"eighty":23.039453,"marketCap":350732860},{"date":"2025-10-24","current":13.88463,"twenty":-21.340955,"median":10.648399,"eighty":23.039453,"marketCap":346910159},{"date":"2025-10-31","current":13.88463,"twenty":-21.340955,"median":10.678479,"eighty":23.039453,"marketCap":346910159},{"date":"2025-11-07","current":13.92288,"twenty":-21.340955,"median":10.678479,"eighty":23.039453,"marketCap":347865834},{"date":"2025-11-14","current":13.808131,"twenty":-21.340955,"median":10.699419,"eighty":23.039453,"marketCap":344998808},{"date":"2025-11-21","current":13.616882,"twenty":-21.340955,"median":10.70856,"eighty":23.039453,"marketCap":340220431},{"date":"2025-11-28","current":13.769881,"twenty":-21.340955,"median":10.71435,"eighty":23.039453,"marketCap":344043133},{"date":"2025-12-05","current":13.769881,"twenty":-21.340955,"median":10.73864,"eighty":23.039453,"marketCap":344043133},{"date":"2025-12-12","current":13.616882,"twenty":-21.340955,"median":10.73864,"eighty":23.039453,"marketCap":340220431},{"date":"2025-12-19","current":13.425634,"twenty":-21.340955,"median":10.76872,"eighty":23.039453,"marketCap":335442054},{"date":"2025-12-26","current":13.540383,"twenty":-21.340955,"median":10.76872,"eighty":23.039453,"marketCap":338309080},{"date":"2026-01-02","current":13.540383,"twenty":-21.340955,"median":10.78376,"eighty":23.039453,"marketCap":338309080},{"date":"2026-01-09","current":13.84638,"twenty":-21.340955,"median":10.7988,"eighty":23.039453,"marketCap":345954483},{"date":"2026-01-16","current":13.769881,"twenty":-21.340955,"median":10.828881,"eighty":23.039453,"marketCap":344043133},{"date":"2026-01-23","current":13.92288,"twenty":-21.340955,"median":10.828881,"eighty":23.039453,"marketCap":347865834},{"date":"2026-01-30","current":13.88463,"twenty":-21.340955,"median":10.843921,"eighty":23.039453,"marketCap":346910159},{"date":"2026-02-06","current":13.84638,"twenty":-21.340955,"median":10.858961,"eighty":23.039453,"marketCap":345954483},{"date":"2026-02-13","current":13.88463,"twenty":-21.340955,"median":10.874001,"eighty":23.039453,"marketCap":346910159},{"date":"2026-02-20","current":13.808131,"twenty":-21.340955,"median":10.889041,"eighty":23.039453,"marketCap":344998808},{"date":"2026-02-27","current":13.88463,"twenty":-21.340955,"median":10.919121,"eighty":23.039453,"marketCap":346910159},{"date":"2026-03-06","current":13.655132,"twenty":-21.296807,"median":10.949201,"eighty":23.039453,"marketCap":341176107},{"date":"2026-03-13","current":13.463884,"twenty":-21.092464,"median":11.009362,"eighty":23.039453,"marketCap":336397730},{"date":"2026-09-04","current":10.96862,"twenty":-18.040861,"median":13.769881,"eighty":23.831847,"marketCap":324929625},{"date":"2026-09-11","current":10.710535,"twenty":-17.935914,"median":13.769881,"eighty":23.831847,"marketCap":317284222},{"date":"2026-09-16","current":10.646013,"twenty":-17.890937,"median":13.769881,"eighty":23.831847,"marketCap":315372872}],"updateTime":1789641063418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667260331","title":"Perpetual exits substantial holder position in FleetPartners Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2667260331","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667260331?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:07","pubTimestamp":1789542442,"startTime":"0","endTime":"0","summary":"The latest update is out from Perpetual Limited ( ($AU:PPT) ). Perpetual Limited and its related bodies corporate have disclosed to FleetPartners G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetual-exits-substantial-holder-position-in-fleetpartners-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetual-exits-substantial-holder-position-in-fleetpartners-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","LFAU","AGRH","CIEI","03042","07799","USFR","ADDS","BUCK","GBTC","GDLC","BTCO","JPIE","NUSB","TLH","QBF","VETZ","FTBD","BTCC","XTRE","FSBD","BTRN","CRPT","UBND","CSHI","SGOV","BK4582","BITU","JUCY","TFLO","IGOV","YFYA","MSST","RDFI","ISDB","SHV","BCCC","BPI","LVIG","BTCL","IEI","LFGY","SDUR","SPTB","WGMI","NCPB","IBIT","MSTU","SMST","YBTC","HECO","BBLB","BHK","STBF","BYLD","DEFI","BTFX","WCPB","BTYB","FSLD","BITO","IMST","MAGG","HTRB","MBTmain","BSGR","MSTY","ZCBF","03439","AGGA","ISHG","SDCP","03008","VBF","DAPP","ARKB","MFSB","VPLS","IBTI","PFIX","IBGM","RHRX","IUSB","MTYY","FSTB","MSDD","NGHT","XFIV","TFPN","BBSB","BFJL","FIXP","CGCP","HCRB","BKUI","BFAP","HODL","GBND","BTCZ","PMMY","PPT","GVI","BKCH","FIXD","PYLD","BITC","FBTC","BITX","CBTO","TFJL","TLTX","VCOB","09439","MGF","NTSX","CBXO","BITY","BSGT","TXXH","83042","IEF","TLTM","WEA","MSTP","CBOY","PSDM","BITQ","BK1611","BITW","CBXJ","AGGS","ARKY","DLUX","BLUS","GTO","LALT","MSBT","MST","BAGY","MSII","BETH","RISR","ABXB","RORO","BSTS","TPFI","TSYW","CPLB","IBTR","BIV","MVFG","VGMS","07399","BILS","MAXI","FLGV","OOQB","WMSB","BTF","09008","CAFX","MSTC","KDRN","BBIB","RIGS","FLRT","WNTR","BETE","FIGB","BK4601","DFII","SJLD","TLTW","NCIQ","BOXA","CBTJ","BTGD","MSTX","XBTY","DYHG","STCE","BK4588","FDTB","SHY","MOOD","EZBC","GOVM","MSTI","BTCW","TAGG","QIG","TOTR","GTIP","SIO","ZVOL","XAGG","VTG","CBTY","CBOJ","BWX","CBXA","BK4585","SCHZ","BWZ","FLOT","SLWS","DIAL","AGGH","JIII","SBIT","JCPB","BRRR","09042","VNGCF","DANA","MSTK","TXXI","MNRS","USTB","NUAG","TIPD","FFIU","IMTB","UTWO","BITI","AWTM","CBXY","TLT","TLDR","YBIT","BK4594","SMTH","BKFI","QSWN","RYSE","CBOA","BNDC","MSTZ","BTCI","BNDP","CBTA","OVB","TYD","FCTR","EVTR","TLTI","SWAN","STOT","MAPP","BTC","USFI","IGLB","LGH","CBOO","PTRB","BITB","SSFI","IBDZ","MSTW","UTEN","BK4550","TBJL","APLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","XTRE","PTRB","XFIV","BSTS","DYHG","JIII","RIGS","SHV","SPYU","MGF","FCTR","MVFG","FIXD","BSV","DPST","BNDC","HCRB","TLTX","FFIU","US10Y.BOND","TFPN","ESmain","LQD","SSFI","SCHZ","BILS","TLTW","MAPP","SDUR","VNGCF","TLDR","BK4504","BK4588","VGMS","ZVOL","TOTR","TNmain","NEMD","ADDS","CIEI","SHY","SSO","US5Y.BOND","VPLS","HIBL","NUAG","WAMA","BK4582","UTEN","SIO","STBF","BNDP","OOQB","NELS","LGH","VEXC","LVIG","SLWS","LIAJ","TFLO","IAT","FLGV","TLH","IVV","USHY","SGOV","TLTM","GBIL","SPXS","DANA","MESmain","FTBD","TLTI","FSBD","BBIB","ISHG","MUB","DLUX","GTO","JCPB","TBJL","TMF","HMOP","RYSE","XBIL","USFI","TYD","AWTM","AGGH","DIAL","UBmain","TFJL","ISDB","CAFX","SDCP","OVB","TYO","MUNX","USTB","SPYH","VGIT","MAGG","GTIP","VTG","LQDU","HK0000934320.USD","YSPY","UTWO","BIL","MYCN","SPYI","SMAX","SPYM","UBND","FSTB","AGRH","CGCP","HTRB","BWX","NTSX","MSTI","TBIL","SPXU","BK4534","PBDC","TSYW","HYGU","AGG","SJLD","RDFI","TXXI","CPLB","STOT","US12M.BOND","APLU","UDN","PYLD","SKRE","VCSH","IMTB","EVTR","BWZ","SPXL","OEX","OEF","QSWN","VGLT","RISR","TLT","US6M.BOND","ZFmain","XLF","HYG","MOOD","AGGS","GOLY","MINT","WCPB","PSDM","JULD","BK4581","US30Y.BOND","SPTB","HYGD","QIG","WMSB","SWAN","CSHI","BOXX","RAUS","KRE","BKFI","FLOT","GBND","EBUF","ZCBF","JPST","VBF","BIV","CIVG","IUSB","BBLB","TAGG","TPFI","JPIE","SH","US2Y.BOND","US7Y.BOND","SMTH","IBDZ","FSLD","BUCK","GVI","SPY","UPRO","TBT","PPT","ZROZ","LALT","TIPD","BSGR","FDTB","MFSB","GOVT","IEF","BK4585","MMAX","BOXA","EDV","NGHT","ZBmain","IGOV","WEA","IBTR","XAGG","XLRI","BK4559","US3Y.BOND","PFIX","NUSB","UUP","BLUS","BHK","SDS","LFAU","IBGM","IEI","DMAX","ZTmain","BK4535","ABXB","PMMY","BYLD","SPUU","VCIT","BOND","KDRN","FLRT","FIXP","FEM","VCOB","JUCY","IBTI","BKUI","EMPB","SPDN","BK4561","TIP","FIGB","VFH","GOVM","KBWB","SCHO","IGLB","VOO","BK4550","VGSH","VETZ","SPYQ","SPYB","BND",".SPX","UBT","FAZ","NCPB","USFR","RORO","BSGT","RHRX","DBND","KRX","YFYA","LQDD","BBSB","AGGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187373475","title":"港股午盘观察 | 通胀数据公布前市场承压 Physical AI板块异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=1187373475","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187373475?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:24","pubTimestamp":1789129464,"startTime":"0","endTime":"0","summary":"在关键经济数据出炉之前，市场通常会提前消化最悲观的预期，无论是美股还是A股都呈现出这一特征。坦白说，A股的下跌幅度似乎有些过度——即便美国真的加息，中国会跟随吗？只要人民币汇率保持稳定，国内就没有加息的必要。港股自然受到外围情绪影响，今日恒生指数下滑0.60%。美国8月生产者价格指数(PPI)同比增长5.4%，略高于市场预估的5.3%，前值为4.7%。这一数据直接推升了市场对美联储继续加息的押注。...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0828238088.HKD","LU0738912210.USD","XTRE","LU1102505762.USD","DYHG","JIII","LU1366334578.USD","SHV","LU1655091459.SGD","LU0572940350.SGD","LU0192582467.USD","HK0000352382.USD","HK0000914660.USD","LU0269904917.USD","MGF","BK1183","FIXD","LU0165289439.USD","LU2125910500.SGD","BNDC","HCRB","LU0456846285.SGD","LU0882747503.HKD","LU1102505929.USD","TLTX","VXUS","IE00B3M56506.USD","LU3227948356.SGD","SSFI","LU0823426480.USD","SDUR","LU2097828805.USD","LU0084288322.USD","TLDR","VNGCF","TOTR","LU0630378429.USD","LU0502904849.HKD","LU0634319403.HKD","SHY","HK0000288743.USD","LU0307460666.USD","LU0455707207.USD","KCAI","SG9999014914.USD","01236","00600","LU0469268626.HKD","HK0000306685.HKD","LGH","LU0149534421.HKD","LU0106959298.USD","LU0828237510.HKD","LU0700851271.USD","GAMR","LU1171460220.USD","LU0384037296.USD","LU0516422952.EUR","LU0072913022.USD","LU0762540952.USD","LU1048596156.SGD","CXSE","JCPB","LU0823040885.USD","LU0359202008.SGD","LU0211331839.USD","LU0348825331.USD","DIAL","IE00BF5LJ272.USD","ISDB","LU0572944931.SGD","LU0831093199.SGD","LU1481107354.HKD","LU0149721374.USD","LU0819123356.HKD","UTWO","BK1526","LU0315179316.USD","LU0531970944.HKD","IE0031814852.USD","LU2226246903.HKD","MSTI","IE00B067MR52.USD","LU2317271919.USD","TSYW","LU1960683339.HKD","SG9999017495.SGD","TXXI","STOT","LU1023057109.AUD","LU0683595622.HKD","SG9999001903.USD","PYLD","IMTB","IE00B0169N27.USD","EVTR","LU1718418525.SGD","LU0501845795.SGD","IE00BMPRXR70.SGD","LU1719994722.HKD","TCHmain","HBBD.SI","IE00BQXX3C00.GBP","JADE","LU1115378108.SGD","LU1226287529.USD","LU0359201612.USD","LU0821914370.USD","EEMX","LU0577902454.USD","SG9999007991.SGD","LU1366334651.USD","WCPB","LU0463099449.HKD","LU2778985437.USD","HK0000286598.CNH","LU2488822045.USD","SG9999018865.SGD","LU0594300179.USD","LU2148510915.USD","CSHI","LU0608807946.USD","LU0541502299.USD","BKFI","ZCBF","SG9999004220.SGD","LU0164880469.USD","BK1501","LU0047713382.USD","SGXZ51526630.SGD","TPFI","SOCL","LU1048484197.HKD","SG9999003461.SGD","BK1523","00700","IE00BZ08YT58.USD","LU0456842615.SGD","LU0823413660.USD","LU0130103400.USD","LU1328615791.USD","LU1235295612.USD","FDNI","PFIX","BLUS","LU0070217475.USD","IE00B031J352.USD","SG9999014906.USD","ABXB","LU0449509016.USD","LU0791590937.USD","LU1720050803.USD","SG9999015986.USD","LU0543330483.HKD","KDRN","LU0588545730.USD","FLRT","BK1142","VCOB","LU0819121731.USD","BK1591","LU1188198961.HKD","FIGB","GOVM","LU0823426308.USD","LU1691799644.USD","BK4550","IE00BMPRXN33.USD","VETZ","SG9999014674.SGD","LU1282651048.USD","AGIX","LU0107464264.USD","LU0067412154.USD","LU0327786744.USD","LU0675040207.SGD","USFR","LU1196710195.USD","LU2237443978.SGD","LU0577902298.EUR","BBSB","AGGA","UBND","UTEN","PTRB","LU0608807433.USD","LU0540923850.HKD","LU0181495838.USD","LU1201861165.SGD","FCTR","LU2251237306.USD","MVFG","SG9999001689.USD","IE0003795394.USD","LU0197773673.USD","LU0589944569.HKD","JEMA","SCHZ","EMC","LU0117844026.USD","LU0396098781.USD","CIEI","LU0289960550.SGD","LU0642271901.SGD","VPLS","NUAG","LU1439102457.SGD","STBF","LU0456827905.SGD","KWEB","81810","LU0188438112.USD","LU0127658192.USD","LU1880383366.USD","LU1868837722.USD","LDEM","SGOV","LU0048580855.USD","LU0541501648.USD","LU0516422366.SGD","LU1515016050.SGD","LU0261950983.USD","LU1051768304.USD","LU1439103000.SGD","DLUX","LU2449936058.SGD","LU0345769631.USD","RYSE","USFI","TYD","AWTM","AGGH","LU0509642566.USD","LU0640798160.USD","LU0516423091.SGD","OVB","USTB","LU0197773160.USD","LU2125910849.SGD","GTIP","VTG","LU0211977185.USD","LU0650527681.SGD","LU0052750758.USD","LU2399975544.HKD","LU0320764755.SGD","89988","HTRB","LU0588546209.SGD","LU2279701549.SGD","LU0672654166.SGD","IE0008369823.USD","LU0011963245.USD","LU1323998911.USD","SG9999015978.USD","LU0345775950.USD","LU1917777945.USD","LU2097828557.USD","SJLD","LU1196710864.SGD","RDFI","APLU","BK1095","LU1226287875.USD","LU1152091168.USD","LU0326948709.USD","TCHI","LU0106259558.USD","LU1196710351.USD","LU0359201885.HKD","LU1961090484.USD","LU0823397285.USD","LU1224444064.USD","LU0890818403.SGD","LU0328353924.USD","LU1770034418.SGD","LU0132412106.USD","AGGS","LU2237443895.HKD","SGXZ90724238.SGD","LU1880383440.USD","IE0001KFT4U8.USD","LU0823038988.USD","HK0000288784.HKD","BK1179","LU0348723411.USD","LU0516422440.USD","LU0254981946.USD","LU2476274308.USD","XSOE","LU1211504680.USD","LU0708995153.HKD","HK0000914686.HKD","LU1242518857.USD","LU1051769294.HKD","VBF","BIV","LU0784639295.USD","LU0164872284.USD","DRGN","LU1226288097.SGD","LU0972618739.USD","LU0163747925.USD","LU1868837565.USD","LU1105468828.SGD","LU0203347892.USD","LU1808992512.USD","BUCK","SGXZ81514606.USD","LU0477156797.USD","LU0210527791.USD","FDTB","HK0001040143.USD","LU0048597586.USD","SG9999000327.SGD","IEF","LU1880398554.USD","BOXA","LU2357305700.SGD","LU0823041008.USD","IBTR","LU0203345920.USD","LU0593848301.USD","LU0651946864.USD","IE00B543WZ88.USD","LU2008162690.USD","LU0572939691.SGD","LU0106252389.USD","LU0287142896.SGD","LU2152927971.USD","LU0417516902.SGD","HK0000320264.USD","IE0009570106.USD","IE0032431581.USD","LFAU","LU0449515922.USD","IE00B0JY6N72.USD","PMMY","LU0345776255.USD","LU1046422090.SGD","IE00BQXX3F31.USD","LU2251237488.HKD","LU0348805143.USD","FIXP","LU2293587155.HKD","BK1608","LU1956131251.USD","IBTI","LU2265009873.SGD","SGXZ31699556.SGD","HK0001040168.HKD","LU2039709279.SGD","LU0979878070.USD","NCPB","IE0003895053.USD","LU0214875030.USD","LU0878004406.USD","LU0348814723.USD","MFSB","LU1008478684.HKD","ODDS","BK1589","BK1531","BK1516","LU1951186391.HKD","LU1064130708.USD","BSTS","LU0607220059.USD","LU2242644610.SGD","RIGS","SG9999000459.SGD","LU0348784397.USD","SG9999015952.SGD","LU1868838027.USD","LU0786609619.USD","BK1609","LU0326950275.SGD","TFPN","SG9999000418.SGD","LU0611395673.USD","MAPP","LU0169518387.USD","VGMS","LU2362540622.SGD","ZVOL","SG9999018857.SGD","IE00B031HY20.USD","ADDS","BK1502","LU1733274390.USD","01021","LU0175139822.USD","SG9999013353.USD","HK0000165453.HKD","IE0008368411.USD","BK4582","SIO","LU3063872942.SGD","01810","LU2097828631.EUR","LU0823039010.USD","TFLO","LU1282649067.USD","TLH","BK1216","LU0856984785.SGD","LU1504937902.USD","DANA","FTBD","SG9999002463.SGD","BBIB","ISHG","IE00B0169L03.USD","CHAT","MIUmain","GTO","LU0878005551.USD","LU0348827113.USD","LU0348788117.USD","LU0871576103.HKD","LU1769817179.HKD","LU0048388663.USD","SG9999001069.SGD","CAFX","SDCP","SG9999006514.SGD","LU0314109678.HKD","LU2237443622.USD","IE00B8HQ1Z84.USD","LU2247934214.USD","LU2023250504.SGD","LU0348735423.USD","LU0605514214.HKD","LU0293314216.USD","LU0417516571.SGD","LU0210526637.USD","LU1770036033.HKD","SGXZ62798434.SGD","FSTB","AGRH","CGCP","LU0164865239.USD","BWX","LU1675838814.USD","LU2106854487.HKD","LU1328277881.USD","NTSX","LU0345769128.USD","LU2257852520.SGD","LU0051755006.USD","XIACY","LU2097829019.USD","LU1794554557.SGD","LU2045819591.USD","BK1517","BK1610","LU0648000940.SGD","BWZ","LU1282651121.HKD","LU0886674414.USD","LU0797268264.HKD","RISR","LU0488056044.USD","TLT","IE00B29SXG58.USD","LU1993786604.SGD","LU0531971595.HKD","LU0588545904.SGD","LU1152091754.HKD","PSDM","LU0196878994.USD","LU2133065610.SGD","LU1720051108.HKD","HK0000352291.HKD","BK1618","QIG","LU0210533765.USD","LU0831103253.SGD","LU0985320562.USD","FLOT","GBND","IE00BZ08YR35.GBP","LU2462611646.USD","IE0003851619.USD","LU0499858602.USD","LU0862451753.SGD","LU1725190679.HKD","IUSB","LU1810669033.SGD","LU0049112450.USD","BBLB","LU0348816934.USD","IE00BGV7N243.SGD","IE0008368742.USD","TAGG","JPIE","IE00B8L5B284.USD","SMTH","FSLD","LU2237443382.USD","GVI","LU0128522157.USD","BABA","PPT","LU0865486749.SGD","TIPD","LU0370786039.SGD","BK1586","LU1282649141.HKD","HTCD.SI","WEA","LU0561508036.HKD","LU0143863198.USD","LU1734074674.USD","SGXZ99366536.SGD","LU2498475776.HKD","LU1642822792.SGD","LU1048588211.SGD","LU2294711473.HKD","LU0072462343.USD","BHK","IE00B031HW06.USD","QTOC","IBGM","LU2237443465.HKD","IEI","LU0516423174.USD","BK1615","LU0630378692.HKD","LU2097828474.EUR","LU0251144936.SGD","LU1242518931.SGD","LU1785774172.SGD","LU1814569148.SGD","BIDD","BKUI","LU0029874905.USD","LU0117841782.USD","LU0315178854.USD","LU1883866441.USD","LU0499858438.USD","SG9999001846.SGD","LU0039217434.USD","LU1831875114.USD","LU0577902611.USD","LU0080751232.USD","BSGT","BK1584","RHRX","LU0791591158.USD","ARTY","LU0130518102.USD","LU1807302812.USD","LU0918141705.HKD","IE0032834883.USD","XFIV","LU0918141887.USD","LU0588545490.SGD","HK0000306701.USD","ESPO","LU2279858448.HKD","LU0862451837.USD","LU0244354667.USD","FFIU","LU0543330566.HKD","TLTW","LU1813983027.USD","LU0708995583.HKD","BILS","LU0320764243.SGD","LU0651947912.USD","LU1316542783.SGD","LU1282648689.USD","BK4588","LU0737861772.HKD","SGXZ86797644.SGD","LU1226287792.SGD","IE00BQXX3D17.EUR","BK1193","LU0762541174.USD","LU0096374516.USD","BNDP","HK0000320223.HKD","LVIG","LU0049853897.USD","09988","LU0173614495.USD","LU0228659784.USD","LU0823397103.USD","BK1575","SLWS","LU1568876335.HKD","FLGV","AAXJ","LU0054237671.USD","LU1981816686.USD","LU0633140560.USD","TLTM","LU1206782309.USD","LU2476274720.SGD","LU0261947096.USD","LU0320764599.SGD","LU1804176565.USD","TLTI","FSBD","LU0061477393.USD","BK1163","IE00B5MMRT66.SGD","LU1769817096.USD","TBJL","LU2362541273.HKD","LU1226288170.HKD","LU0577902371.SGD","TFJL","LU0143863784.USD","BK1588","SG9999014880.SGD","BK1249","LU1044875133.USD","MAGG","SG9999006597.SGD","LU1226288253.USD","LU0828237940.HKD","LU1880398471.USD","LU2362541513.USD","LU1733274473.HKD","LU0737861699.HKD","LU0648948544.HKD","LU0329678337.USD","LU0633140727.USD","LU0762542818.HKD","TCEHY","CPLB","SG9999001093.SGD","LU0594300419.USD","LU0441854154.USD","LU1688375341.USD","LU1044876610.USD","LU0264606111.USD","LU0043850808.USD","SG9999015945.SGD","IE00BPRC5H50.USD","LU1064131003.USD","QSWN","IE0034224299.USD","LU0229945570.USD","LU0228367735.SGD","LU1282649810.SGD","EMCS","LU2051468812.USD","MOOD","LU0823413587.USD","AIPO","LU0577902538.SGD","IE00B97KM107.HKD","LU0054450605.USD","SPTB","LU2177674079.SGD","SG9999001226.SGD","LU0348783233.USD","WMSB","LU0348783662.USD","SWAN","BK1607","LU1251922891.USD","SG9999014898.SGD","GB00BDT5M118.USD","LU0029875118.USD","LU0417516738.SGD","LU1548497426.USD","HK0000151867.HKD","LU0235996351.USD","IBDZ","SG9999001051.SGD","VTHR","LU0128522744.USD","LALT","BSGR","LU0329678170.USD","LU1224709979.USD","FFEM","LU0868486357.SGD","BK4585","LU1974910355.USD","LU0140636845.USD","IGOV","SG9999002828.SGD","XAGG","LU1568876251.USD","LU2087589342.USD","NUSB","LU2237443549.SGD","LU1629966141.USD","SG9999002562.SGD","LU1303224171.USD","BYLD","LU0431992006.USD","ALBmain","LU0880133367.SGD","HXXD.SI","LU2097828714.EUR","JUCY","LU1044874839.SGD","LU0414403682.SGD","HK0000107257.USD","BKF","LU0259732245.USD","BK1521","IGLB","LU0873338254.USD","LU0898667661.SGD","IE0008368304.USD","LU0231483743.USD","BK1506","RORO","IE00BZ08YS42.EUR","YFYA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPT\",params:#limit:6,delay:false,,,undefined,":[]}}