US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

20.95

+0.06000.29%

Post-market: 21.010.0600+0.29%19:59 EDT

Volume:6.83M

Turnover:144.06M

Market Cap:12.74B

PE:-17.55

High:21.32

Open:21.28

Low:20.92

Close:20.89

52wk High:38.13

52wk Low:13.96

Shares:608.05M

Float Shares:608.05M

Volume Ratio:1.04

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.06

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rainfall Expected Across Gansu for the Next Three Days Showers and Light Rain to Hit Lanzhou and Other Regions

Precious Metals Experience Sharp Intraday Swings

Gold and silver WARNING: The risks could keep prices rising

Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":20.95,"timestamp":1789156800000,"preClose":20.89,"halted":0,"volume":6834086,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.95,"latestTime":"19:59 EDT","volume":12269,"amount":257337.8221,"timestamp":1789171181640,"change":0.06,"changeRate":0.002864,"amplitude":0.005251},"delay":0,"changeRate":0.0028721876495930456,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Market Closed","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":21.28,"high":21.315,"low":20.92,"amount":144060913.201618,"amplitude":0.018909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.89,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.89,"latestTime":"09:29 EDT","volume":244286,"amount":5119986.853996,"timestamp":1789133399999,"change":0.38,"changeRate":0.018191,"amplitude":0.031115},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.95,"latestTime":"19:59 EDT","volume":12269,"amount":257337.8221,"timestamp":1789171181640,"change":0.06,"changeRate":0.002864,"amplitude":0.005251},"volumeRatio":1.0417980775448115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0417980775448115,"shares":608048775,"dividePrice":0,"high":21.315,"amplitude":0.018909,"preClose":20.89,"low":20.92,"week52Low":13.96,"pbRate":"2.06","week52High":38.1255,"institutionHeld":0,"latestPrice":20.95,"eps":-1.19346,"divideRate":0,"volume":6834086,"delay":0,"ttmEps":-1.19346,"open":21.28,"prevYearClose":23.65,"prevWeekClose":21.7,"prevMonthClose":21.88,"prevQuarterClose":18.87,"fiveDayClose":21.96,"twentyDayClose":20.97,"sixtyDayClose":22.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103356247","title":"Rainfall Expected Across Gansu for the Next Three Days Showers and Light Rain to Hit Lanzhou and Other Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=1103356247","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103356247?lang=en_us&edition=fundamental","pubTime":"2026-09-13 18:40","pubTimestamp":1789296045,"startTime":"0","endTime":"0","summary":"According to the latest weather update from the Gansu Meteorological Department, from tonight until tomorrow evening (20:00 on September 13 to 20:00 on September 14), parts of Dingxi, Linxia, Gannan,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","SLJY","GLTR","SIL","SLV","PICK","BK4535","CEF","QImain","SILJ","SLVR","GOAU","SETM","SLVP","KSLV","ZSL","GBUG","XME","AGQ","BEGS","BK4585","SIVR","SImain","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139924694","title":"Precious Metals Experience Sharp Intraday Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139924694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139924694?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:36","pubTimestamp":1789133789,"startTime":"0","endTime":"0","summary":"On September 11, spot gold and spot silver experienced intense short-term volatility, with spot gold briefly plunging below the $4,300 mark before staging a rapid rebound.As of the time of writing,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","IAUI","BK4535","SGUmain","JNUG","DGP","GDXD","IGLD","GDX","GLDY","GDXJ","SGDM","GDXY","SLVP","JDST","SILJ","CEF","PHYS","AAAU","PSLV","BK4588","FGDL","KSLV","DULL","KGLD","GLD","SHNY","PALL","SLJY","BK4504","1OZmain","IAUM","518880","02840","GOAU","MGCmain","RING","BK4207","SIL","QOmain","UGL","BK4585","SLVR","DGZ","IAU","GOLY","SIVR","BK4547","SImain","159831","BEGS","DZZ","YGLD","UYM","BGLD","ZSL","NUGT","BTGD","OUNZ","GLTR","GCmain","SLV","GLL","DBC","BAR","AGQ","SETM","SGCmain","USG","DUST","GLDM","PICK","FAAR","GDXW","GBUG","GDXU","SGOL","159934","QImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576112","title":"Gold and silver WARNING: The risks could keep prices rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576112","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576112?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:52","pubTimestamp":1789116720,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group discusses the gold price outlook, silver market update, persistent inflation, Federal Reserve interest rates, U.S. Treasury liquidity concerns, gov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-11/gold-and-silver-warning-risks-could-keep-prices-rising","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-11/gold-and-silver-warning-risks-could-keep-prices-rising","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BAR","IAUI","DUST","SLVR","AGQ","DZZ","PICK","GDXU","SHNY","XME","BTGD","SIL","DULL","USG","AAAU","PHYS","UGL","FGDL","GOAU","GOLY","1OZmain","BAMA","GLDM","SLV","SILJ","SGDM","SGOL","GDX","GBUG","KSLV","IAU","GDXD","GDXJ","CEF","UYM","OUNZ","GDXY","RING","GLTR","ZSL","DBC","DGP","IAUM","PSLV","SLVP","GLL","SIVR","BEGS","JDST","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145626230","title":"Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses","url":"https://stock-news.laohu8.com/highlight/detail?id=1145626230","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145626230?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:58","pubTimestamp":1789099080,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/56dffea58c672fdcbe6810910bd76c93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/56dffea58c672fdcbe6810910bd76c93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","MGCmain","DUST","GDXD","FAAR","GLDM","OUNZ","IAU","UGL","1OZmain","UYM","GBUG","AGQ","RING","SETM","FGBXmain","GDX","CEF","SLVR","AAAU","PALL","ZSL","GCmain","GDXU","GLL","SIVR","PSLV","SILJ","IAUI","QOmain","BEGS","DZZ","IAUM","BTGD","GLTR","FGDL","GOAU","BAR","GDXJ","SGDM","JDST","PHYS","SHNY","KSLV","JNUG","USG","SImain","GDXY","DULL","SLV"],"isVideo":true,"video":{"duration":65,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1277/render_1277_1789092725086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1277.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1277/tts/voiceover_7db9750f0efff260.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}