US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X NASDAQ 100 Collar 95-110 ETF

27.43

-0.1896-0.69%

Post-market: 27.620.1896+0.69%16:10 EDT

Volume:31

Turnover:873

Market Cap:3.84M

PE:- -

High:27.43

Open:27.62

Low:27.43

Close:27.62

52wk High:33.32

52wk Low:26.10

Shares:139.98K

Float Shares:139.98K

Volume Ratio:1.08

T/O Rate:0.02%

Dividend:4.23

Dividend Rate:15.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines

Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/QCLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QCLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","market":"US","secType":"STK","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","latestPrice":27.4334,"timestamp":1789416000000,"preClose":27.623,"halted":0,"volume":31,"hourTrading":{"tag":"盘后","latestPrice":27.623,"preClose":27.4334,"latestTime":"16:10 EDT","volume":6,"amount":164.5136,"timestamp":1789416604039,"change":0.1896,"changeRate":0.006911,"amplitude":0},"delay":0,"changeRate":-0.006863845346269493,"floatShares":139984,"shares":139984,"eps":0,"marketStatus":"Closed","change":-0.1896,"latestTime":"09-14 16:00:00 EDT","open":27.623,"high":27.4334,"low":27.4334,"amount":873,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.623,"sharesOutstanding":140000,"nav":27.64,"aum":3869298,"dividendRate":0.154359,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.623,"preClose":27.4334,"latestTime":"16:10 EDT","volume":6,"amount":164.5136,"timestamp":1789416604039,"change":0.1896,"changeRate":0.006911,"amplitude":0},"volumeRatio":1.083921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","floatShares":139984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.083921,"shares":139984,"dividePrice":4.2346,"high":27.4334,"amplitude":0,"preClose":27.623,"low":27.4334,"week52Low":26.0958,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":27.4334,"eps":0,"divideRate":0.154359,"volume":31,"delay":0,"ttmEps":0,"open":27.623,"prevYearClose":28.408,"prevWeekClose":27.623,"prevMonthClose":27.7976,"prevQuarterClose":28.5405,"fiveDayClose":27.81,"twentyDayClose":28.3854,"sixtyDayClose":28.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCLR\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"QCLR","amount":0.062682,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"QCLR","amount":4.171805,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"QCLR","amount":0.05729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"QCLR","amount":2.51686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"QCLR","amount":0.08752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCLR\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.398739,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.019851,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.036778,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.031067,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.093877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118692202","title":"US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1118692202","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118692202?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:57","pubTimestamp":1789045051,"startTime":"0","endTime":"0","summary":"U.S. stock index futures have turned lower in short-term trading as of September 10.Currently, Dow Jones futures are down 0.09%, S&P 500 futures have fallen 0.31%, and Nasdaq 100 futures are leading the slide with a 0.84% decline.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","CPNM","07266","02834","QSWN","PTNQ","QLD","DQJN","QGRD","03086","QQQG","XQQI","NJUL","QYLE","QCJL","QJUN","QBIG","QCJA","QDEC","QTOP","QTR","QYLG","QQQH","SCHK","QQQT","CPNS","IQQ","CPNJ","QQQE","QQHG","QB","QQMG","03455","QDTE","QFLR","09834","TQQY","09086","UXAP","NJAN","QQQA","QQQW","BK4588","CPNQ","FGBXmain","NOCT","QMAG","03034","QCLR","EDGQ","PQAP","PQOC","TQQQ","QMFE","ROCQ","BK4593","QSIX","QMMY","YQQQ","QMAR","QNDX","QSPT","QDTY","QBUF","SQQQ","BK4585","NBFR","PSQ","QRMI","07261","QQQM","PQJL","NAPR","GPIQ","PQJA","07568","07522","QQQ","IQQQ","QXQ","NMAY","QHDG","QCOC","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108454059","title":"Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:25","pubTimestamp":1788297932,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 suffered its largest single-day decline in a fortnight, as investors grappled with the combined pressures of climbing bond yields and surging oil prices, which clouded the outlook for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQOC","XRT","QB","QSWN","QTOP","QMAR","TQQY","07261","QDEC","QFLR","QCLR","IQQQ","PSQ","CPNS","VTHR","PQJL","TOK","QQQH","TQQQ","UXAP","DFUS","GPIQ","RETL","BK4588","03034","GMMA","09086","GLOF","HKND","QBIG","QQQE","QDTE","QQQ","BK4593","QJUN","QMAG","QYLE","QHDG","03455","QQHG","QMFE","IQQ","03086","QID","DQJN","CPNM","EDGQ","QXQ","QCOC","QQQX","YQQQ","PQAP","02834","QNDX","QQQW","URTH","QQMG","NOCT","SQQQ","07266","QGRD","NMAY","BK4585","QCJA","09834","ROCQ","QDTY","ITOT","BK4550","CPNJ","07568","QBUF","QQQM","QLD","QQQT","QQQA","QRMI","PTNQ","QMMY","NBFR","XUSP","SCHK","NJUL","CPNQ","QCJL","XQQI","QSPT","PQJA","QTR","QYLG","NAPR","QSIX","07522","NJAN","QQQG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QID","03455","QQQT","07522","09086","VTHR","QQQE","QTOP","XUSP","EDGQ","QQQG","ITOT","PQJL","CPNJ","IQQQ","QDEC","DQJN","NBFR","07261","BK4593","QSPT","09834","PQAP","RETL","QQMG","QQQM","02834","QQQX","QMAG","PQOC","TQQY","QDTY","NOCT","07266","QSWN","PTNQ","SCHK","QHDG","CPNQ","CPNM","TOK","PSQ","QRMI","SQQQ","GPIQ","QFLR","QTR","GMMA","IQQ","QCJL","ROCQ","DFUS","NJAN","QNDX","TQQQ","QMMY","QYLG","QQHG","03034","PQJA","UXAP","QCJA","BK4585","YQQQ","NMAY","QDTE","XRT","QQQ","NJUL","QMFE","QQQA","HKND","XQQI","QXQ","QMAR","QSIX","QYLE","03086","QQQW","GLOF","QCOC","QQQH","QLD","QBIG","07568","QJUN","URTH","BK4550","QBUF","BK4588","NAPR","QCLR","QB","QGRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","PQJA","CPNM","NMAY","YQQQ","DIG","QQQ","QSIX","NAPR","OILU","BK4570","PTNQ","QQQG","QCLR","PQOC","TQQY","QMMY","DBC","QBUF","QBIG","QDEC","SDOG","USL","ERX","OILK","FTXN","QQQW","WEEI","CPNQ","QJUN","VOOV","IQQ","UAE","CPNJ","PSQ","XLEX","03455","IQQQ","QXQ","PEJ","TQQQ","07266","QCJA","QQQT","QCOC","SCHK","USE","CPNS","XES","UGA","SPXT","BK4588","QDTY","DQJN","OILT","QFLR","QTR","QQQH","BWET","BK4593","QNDX","QYLE","QHDG","09086","DBO","QID","NBFR","WTIU","NJAN","OIH","07261","TPOR","DRIP","QLD","SQQQ","QQQM","NJUL","UXAP","PXJ","QSPT","IEO","EDGQ","QQQE","QGRD","VDE","QB","DBE","QMFE","QTOP","DRLL","QSWN","GUSH","QQMG","NOCT","DUG","IXC","QDTE","02834","PXE","USOI","GPIQ","07568","03034","09834","QQHG","BK4585","PQJL","ROCQ","03086","QQQX","QCJL","QMAG","QMAR","BNO","PQAP","QRMI","QYLG","07522","XQQI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCLR\",params:#limit:6,delay:false,,,undefined,":[]}}