US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MULTI-QIS ALTERNATIVE ETF

12.37

-0.4971-3.86%

Post-market: 12.870.4971+4.02%16:10 EDT

Volume:45

Turnover:564

Market Cap:47.64M

PE:- -

High:12.37

Open:12.55

Low:12.37

Close:12.87

52wk High:20.06

52wk Low:9.14

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:1.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks Slide, 30-Year Treasury Yields at Post-2007 High as Oil Tops $105

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

Household Inflation Outlook Steady in August, Labor Market Worries Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/QIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","market":"US","secType":"STK","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","latestPrice":12.374,"timestamp":1789156800000,"preClose":12.8711,"halted":0,"volume":45,"hourTrading":{"tag":"盘后","latestPrice":12.8711,"preClose":12.374,"latestTime":"16:10 EDT","volume":7,"amount":86.618,"timestamp":1789157405227,"change":0.4971,"changeRate":0.040173,"amplitude":0},"delay":0,"changeRate":-0.0386214076496958,"floatShares":3850001,"shares":3850001,"eps":0,"marketStatus":"Market Closed","change":-0.4971,"latestTime":"09-11 16:00:00 EDT","open":12.55,"high":12.374,"low":12.374,"amount":564,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":12.8711,"sharesOutstanding":3925001,"nav":12.8722,"aum":49553877.65,"dividendRate":0.016163,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.8711,"latestTime":"07:00 EDT","volume":2,"amount":25.12,"timestamp":1789124415973,"change":-0.3111,"changeRate":-0.02417,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.8711,"preClose":12.374,"latestTime":"16:10 EDT","volume":7,"amount":86.618,"timestamp":1789157405227,"change":0.4971,"changeRate":0.040173,"amplitude":0},"volumeRatio":0.03186968680532714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","floatShares":3850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03186968680532714,"shares":3850001,"dividePrice":0.2,"high":12.374,"amplitude":0,"preClose":12.8711,"low":12.374,"week52Low":9.142,"pbRate":"--","week52High":20.06,"institutionHeld":0,"latestPrice":12.374,"eps":0,"divideRate":0.016163,"volume":45,"delay":0,"ttmEps":0,"open":12.55,"prevYearClose":14.8412,"prevWeekClose":11.2231,"prevMonthClose":10.9393,"prevQuarterClose":10.0234,"fiveDayClose":11.2354,"twentyDayClose":10.1688,"sixtyDayClose":10.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIS\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"QIS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-09-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"QIS","amount":0.3,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"QIS","amount":0.01252,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.81173,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.1,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.15,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.01252,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666915365","title":"Stocks Slide, 30-Year Treasury Yields at Post-2007 High as Oil Tops $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2666915365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666915365?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:17","pubTimestamp":1789049820,"startTime":"0","endTime":"0","summary":"Stocks slid and 30-year Treasury yields hit a post-financial crisis high, as a hot inflation print and a fresh rise in oil prices dragged market sentiment.Brent crude oil hovered around $105 a barrel ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","LCG","QIS","FLV","BK4585","SAMT","RULE","CGDV","ESLV","ABIG","SDOG","RORO","MDLV","EOPS","VTV","FT","IUSV","FLXI","ILCV","IUS","QPX","CDC","HIDV","IMCG","EQRR","BK4588","BAMA","CGVV","PLGI","SPCT","AGGZ","VOOV","KLCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","US30Y.BOND","TMF","ASMF","GAL","IMAY","DDLS","HFGM","BWX","CMDT","DMXU","LDDR","AQEC","GLDY","IDEC","IAU","COMD","DJP","LDRR","RBIN","EUFN","EUHY","TLT","US3Y.BOND","LQDI","PIT","SAGP","BBLB","VDG","DBEF","GDE","SHV","BK4585","MFSI","TDTT","IGRO","NBIE","BGLD","CPII","VAW","AHLT","FDTS","RSSY","BINT","XTWY","BKCI","FXE","EASG","FFUT","ITDC","ISVL","AVIE","GOVZ","ARP","WTIP","BAR","EFU","ESBG","RSSX","HOLA","CMCI","BCD","FLGV","HARD","RSIT","IMFL","IGOV","RDMX","USIG","XLBI","SDCI","BWZ","CMDY","SPDW","GAA","QEFA","RBIL","SCHF","US10Y.BOND","DBEZ","EURL","IBIF","GLL","MFUT","IGLD","GLDM","EUO","US5Y.BOND","GMOD","SHNY","QBIF","BTYS","ENHI","LFAK","FEP","LCR","TLTX","QINT","IXUS","IEF","MCRO","EQRR","IDMY","IBID","JPFP","DWCR","YGLD","BTYB","ISSB","LFAX","OUNZ","YSAG","IBIB","RODM","AGIH","BBEU","BK4550","HF","RATE","SCZ","YSAU","PXF","IBTK","SHY","FGDL","VGFPF","LIAO","SPEU","VSGX","TFJL","IALT","IBGB","TSYW","USG","DCMT","FHIL","IBIH","IAUM","TBJL","BBSB","IEUR","FMF","AAAU","TXUE","FLEE","ISMF","GSEU","FCPI","JCPI","SGOV","SGOL","BK4588","PRXI","FENI","GHMS","RFEU","FEZ","IBGA","LIAF","IBGC","TLH","SINV","ALTS","DDWM","EDGH","VEFA","IEI","STIP","PGRI","DGP","US2Y.BOND","RSSB","FARX","GLDN","FAAR","RJVI","FFDI","BK4582","TLCI","ACWX","DINT","FORH","PYZ","TDTF","BBIB","QIS","TCTL","UPAR","US12M.BOND","SLVY","BK4007","FID","TLTW","ISHG","CGGE","ULE","UGL","EFZ","DBMF","HFMF","VNIE","RLY","DULL","EFAA","IMOM","LEXI","KGLD","KMLM","LFAQ","MDAA","ZSC","SLVX","EPV","GCC","LIAX","BGR","NELS","VEU","US6M.BOND","DZZ","DGZ","STXI","HDG","IAUI","VGK","WTMF","ASGM","EFG","LFAF","IBIK","SSXU","QAI","TLTI","LDER","BK4581","BK4112","GLD","IDEV","US7Y.BOND","SCHC","GNT","FIVA","RSBT","IEV","AVDV","TACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIF","ITDH","MBNE","SGOV","FCPI","PTL","TSYW","ZSC","WINC","SDY","JDIV","HHH","DDEC","FNDX","HYDW","SMCF","KDVD","NZUS","NOBL","AAPB","FTDS","RZV","BINT","ITOT","GTOH","TLTX","MFIG","BKLC","EAOA","EVV","FAPR","IGOV","LIAF","SIFI","FYX","DHS","VLT","ICVT","PSCX","LGH","FLGV","AHHX","AMCA","DIVA","JHDV","METL","DIVY","AAPD","GDE","FSGS","AQEC","FDLO","RPHS","DFEB","MVFG","PUI","DECU","BK4581","JUNW","PHT","PFM","JPLD","HYP","BK4585","TBG","CVY","DDX","PHD","BBSB","TBJL","RULE","APLY","TLTW","ISHG","ALDB","BK4588","DWFI","MYHC","ACYQ","EVG","BGH","FCAL","ZIG","PJUL","TMF","AVRE","CRXP","PSDM","TPFG","QUSA","BFRZ","WSML","BBIB","BUFR","IOSX","AGGA","RPV","FDL","HBDC","PHYD","SHV","UDI","AFIF","ALIL","BK4550","SCEC","CGGE","PBOC","PY","GSPY","SCSB","HTAB","MSEP","PCY","SIO","UGLD","JPRE","HYTR","LEAD","BFEB","WTV","BSDE","MYCI","REGL","FPAG","AAPU","TOTR","BSCE","BK4024","DDFS","RDIV","GMOD","RSSB","BWZ","HDV","JAAA","STIP","HIS","JHLN","SHY","DBL","FCEF","EMDM","APRZ","FDVV","LQ","AGIH","FLDZ","LIAU","FNK","JIII","SCYB","THY","IEI","FITZ","ABUF","HYGV","RDOG","STXD","TFJL","FPFD","VUSI","IBTE","BKIV","INCE","DUSB","BBLB","VALQ","TLT","EDGH","LIAQ","TECY","ELQD","DDTM","TLH","AAPW","HEQ","RDVY","THRV","VMSB","FLJJ","SCDV","LIAX","IYLD","AAPE","DVAL","LADM","AAPY","XHOA","QIS","AAPX","IYRI","TLTI","XIJN","ACSG","FNX","DMX","LEND","ASEC","ACP","QVAL","REAI","SJNK","TDVG","RSSY","URE","UUPP","RSBT","UCC","VTV","PTMC","BWX","CFO","IEF","FMAR","SECR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","SPY","HIBL","JCPI","GOVZ","GHMS","IALT","IAU","IEI","CMDT","BK4550","FARX","SPXS","TLT","DBMF","USG","HFGM","BK4559","LFAF","OEF","MESmain","BK4534","BTYS","FORH","BAR","KGLD","YSPY","HARD","YGLD","ASMF","LDER","BK4007","AHLT","SHY","WTMF","IBIF","SHV","MMAX","TLTI","SPYM","TSYW","IVV","IBIK","DULL","SAGP","IGLD","ESmain","BK4112","IBIH","RSSB","BK4588","BBSB","TCTL","MFUT","QIS","ISMF","RBIL","YSAG","LFAX","SDS","FLGV","ISSB","RSSX","COMD","UCIB","IAUI","DJP","SHNY","RATE","XTWY","OEX","FAAR","SMAX","VAW","IEF","ZSC","BGR","DMAX","STIP","YSAU","IAUM","SPXU","VGFPF","HF","IBIB","ASGM","UPRO","DGZ","BCD","LIAO","AVIE","GLDM","USIG","GNT","ITDC","BK4504","GLDN","IGOV","RSIT","LCR","CMDY","IBGC","GAA","IBID","RSSY","SGOL","EDGH","GLD","BWZ",".SPX","IBGB","SPDN","LEXI","IBGA","GAL","SINV","BGLD","ESBG","RLY","SPYI","MCRO","RSBT","TFJL","TLH","TLTW","BTYB","SPXL","BK4585","SPYQ","UPAR","LIAX","UGL","ISHG","NELS","SLVX","IBTK","LFAK","RJVI","DZZ","SDCI","SSO","BK4581","GMOD","SLVY","LFAQ","MDAA","DGP","FFUT","HDG","OUNZ","SPYB","LDDR","LQDI","CPII","LDRR","TLTX","XLBI","GLDY","SPYH","CMCI","FGDL","TBJL","TDTT","EQRR","FMF","FCPI","JPFP","AGIH","PIT","TDTF","BWX","DCMT","BBIB","KMLM","SPUU","AAAU","GCC","SH","QAI","WTIP","PYZ","SPYU","GLL","LIAF","HFMF","ARP","BBLB","ALTS","SGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QIS\",params:#limit:6,delay:false,,,undefined,":[]}}