US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 10% Structured Buffer ETF - May Series

25.71

-0.1629-0.63%

Volume:37.69K

Turnover:969.01K

Market Cap:2.70M

PE:- -

High:25.71

Open:25.71

Low:25.71

Close:25.87

52wk High:26.25

52wk Low:24.55

Shares:105.00K

Float Shares:105.00K

Volume Ratio:54.46

T/O Rate:35.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues

Bullion Rebounds Rely on Rate Path Evaluation

Philadelphia Fed President Open to All Rate Path Options, Doesn't Rule Out Policy Tightening

Fed's Paulson Maintains Flexible Stance on Rates, Focusing on Underlying Inflation Trends

Gold Holds Steady as Market Seeks Clear Rate Path

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/QMY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMY\",,,,,undefined,":{"symbol":"QMY","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","latestPrice":25.71,"timestamp":1789491947568,"preClose":25.8729,"halted":0,"volume":37690,"delay":0,"changeRate":-0.006296163166865735,"floatShares":105000,"shares":105000,"eps":0,"marketStatus":"Trading","change":-0.1629,"latestTime":"09-15 13:13:23 EDT","open":25.71,"high":25.71,"low":25.71,"amount":969010.57842,"amplitude":0,"askPrice":26.28,"askSize":100,"bidPrice":25.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.8729,"nav":26.1,"aum":2740500,"bidAskSpread":0,"volumeRatio":54.457239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMY\",,,,,undefined,":{"symbol":"QMY","floatShares":105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":54.457239,"shares":105000,"dividePrice":0,"high":25.71,"amplitude":0,"preClose":25.8729,"low":25.71,"week52Low":24.5466,"pbRate":"--","week52High":26.2457,"institutionHeld":0,"latestPrice":25.71,"eps":0,"divideRate":0,"volume":37690,"delay":0,"ttmEps":0,"open":25.71,"prevYearClose":25.41,"prevWeekClose":26.003,"prevMonthClose":26.0219,"prevQuarterClose":25.7657,"fiveDayClose":26.0466,"twentyDayClose":26.1571,"sixtyDayClose":25.7657},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186040777","title":"Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues","url":"https://stock-news.laohu8.com/highlight/detail?id=1186040777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186040777?lang=en_us&edition=fundamental","pubTime":"2026-08-11 10:55","pubTimestamp":1786416951,"startTime":"0","endTime":"0","summary":"The Federal Reserve Chair Kevin Warsh is reshaping the central bank's communication strategy, softening traditional forward guidance and reducing explicit hints about future interest rate paths....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","MMAX","JULD","SPXU","DMAX","JAAA","VCIT","FFOX","BND","MFSB","ESmain","NEMD","SPUU","TSYW","US6M.BOND","XBIL","US7Y.BOND","YSPY","VOO","EMPB","LQID","JUCY","BBIB","NUAG","TLTX","TYO","BWZ","IGOV","RAUS","TUA","BIV","MYCN","GOVT","BWX","HK0000934320.USD","NGHT","PBDC","ZROZ","TBT","GMOC","BK4561","ZTmain","DVVY","FNCL","QSWN","BCFN","IBHJ","EVG","IVV","US10Y.BOND","UDN","CIVG","SPYB","BSV","XBOX","BK4534","FLGV","VGLT","SPYI","SPYM","BK4559","SPYQ","SPYU","BK4581","XLRI","TLH","FNK","JFLX","HMOP","SSO","BIL","SCYB","DFLV","VSHY","TBJL","BBSB","CGUI","THRV","OEX","LIAJ","EDV","TIP","VCSH","KRE","IEF","US3Y.BOND","SPY","UBmain","IAT","VEXC","USHY","TLTW","FEM","BK4535","IEI","VFH","GBIL","SMAX","SLWS","FITZ","KRX","SROI","KDRN","JPST","HIBL","FAZ","QMY","MUB","BUCK","SPXL","LQD","UPRO","TXXI","OOQB","MINT","SPXS","BUYO","SHY","BK4504","SPYH","KBWB",".SPX","NELS","SPDN","US12M.BOND","PAYH","VGIT","WAMA","CIK","DPST","EBUF","TMF","BKLN","SH","DBND","XLF","ISHG","SCHO","VGSH","US5Y.BOND","BBLB","PFLD","SGOV","XTEN","BK4585","AGG","IBTJ","SDS","ZFmain","MUNX","TNmain","KBE","TAXX","BOXX","TLTI","SECR","TFJL","BK4550","SHV","BOND","EVNT","GOLY","HYG","SKRE","TBIL","OEF","IBCE","MESmain","US2Y.BOND","BK4588","ZBmain","US30Y.BOND","TLT","UBT","AGZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114783192","title":"Bullion Rebounds Rely on Rate Path Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114783192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114783192?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:51","pubTimestamp":1786351884,"startTime":"0","endTime":"0","summary":"Following weaker-than-expected employment data on August 10, gold and silver rallied in tandem as declining yields and a softer US dollar eased short-term valuation pressures on precious metals. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFOX","VSHY","ZSL","SCYB","KDRN","JAAA","TAXX","TXXI","GMOC","EVG","BCFN","CIK","SROI","BK4588","SLV","PAYH","FNCL","BUCK","SECR","BK4585","EVNT","JFLX","MFSB","SLWS","CGUI","IBHJ","BKLN","IBCE","NUAG","QMY","AGQ","THRV","DVVY","SIVR","PFLD","DFLV","FITZ","FNK","BUYO","LQID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129270413","title":"Philadelphia Fed President Open to All Rate Path Options, Doesn't Rule Out Policy Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1129270413","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129270413?lang=en_us&edition=fundamental","pubTime":"2026-08-04 23:10","pubTimestamp":1785856224,"startTime":"0","endTime":"0","summary":"The Philadelphia Fed President, Anna Paulson, who will have a vote on the Federal Open Market Committee (FOMC) in 2026, stated on Tuesday that she remains open to the future path of interest rates,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMY","TXXI","SROI","BKLN","MFSB","FNK","PFLD","NUAG","CIK","BCFN","PAYH","BK4585","IBHJ","EVNT","FNCL","THRV","FITZ","BUYO","JAAA","DVVY","SCYB","LQID","SLWS","KDRN","SECR","FFOX","TAXX","EVG","GMOC","IBCE","CGUI","JFLX","BK4588","DFLV","BUCK","VSHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199799752","title":"Fed's Paulson Maintains Flexible Stance on Rates, Focusing on Underlying Inflation Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1199799752","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199799752?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:01","pubTimestamp":1785848497,"startTime":"0","endTime":"0","summary":"Federal Reserve officials continue to show diverging views on the outlook for interest rates.Philadelphia Fed President Anna Paulson, a 2026 FOMC voter, stated Tuesday that she will keep an open mind...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","LSTB","TCPB","SH","VSHY","US10Y.BOND","HMOP","FFOX","GMOC","JAAA","BBIB","VGSH","UUP","TLH","TLTI","KRX","TXXI","SSO","SECR","FITZ","IEI","IVV","JHCR","TLTX","MUB","BOXX","VCSH","OEF","UBmain","SHV","BK4550","BK4535","TFJL","NEMD","TYO","CGUI","NELS","VOO","BK4561","ZROZ","IEF","BK4581","SPXS","VGIT","BBSB","ZTmain","HIBL","SPUU","SCHO","BKLN","OEX","BND","SMAX","MMAX","BWZ","WAMA","OOQB","BIL","FAZ","MUNX","NGHT","SPXL","SPYM","US6M.BOND","TNmain","XLF","US2Y.BOND","DMAX","JFLX","FEM","IBCE","USHY","TMF","RAUS","HYG","BOND","UDN","TBT","ESmain","TAXX","BSV","PBDC","SPDN","YSPY","VCIT","US12M.BOND","SROI","QMY","EDV","SCYB","BK4588","SPYB","BWX","FLGV","SPXU","TBIL","ZFmain","LQD","KDRN","CGUS","DFLV","SPY","VFH","HK0000934320.USD","THRV","UPRO","UBT","SKRE","JPST","CIK","SHY",".SPX","JULD","TBJL","PFLD","BUYO","MYCN","DBND","PAYH","RIZE","SLWS","CIVG","DPST","FNK","DVVY","BOXA","GBIL","SPYH","SPYI","NUAG","IBHJ","BK4585","US30Y.BOND","ZBmain","US5Y.BOND","AGG","BK4534","TLTW","US7Y.BOND","FNCL","MESmain","MINT","GOVT","US3Y.BOND","EVNT","VEXC","EMPB","TSYW","GOLY","EBUF","LIAJ","LQID","BUCK","IAT","XBIL","BBLB","SDS","BCFN","TIP","KRE","SPYU","ISHG","EVG","SPYQ","VGLT","KBWB","XLRI","BK4504","BK4559","IGOV","KBE","MFSB","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145564139","title":"Gold Holds Steady as Market Seeks Clear Rate Path","url":"https://stock-news.laohu8.com/highlight/detail?id=1145564139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145564139?lang=en_us&edition=fundamental","pubTime":"2026-07-31 16:50","pubTimestamp":1785487833,"startTime":"0","endTime":"0","summary":"The precious metals market has stabilized following the Federal Reserve's decision to keep interest rates unchanged, though cautious language in the policy statement continues to keep traders wary...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","JAAA","BCFN","JNUG","RING","CPT","SLWS","EVG","BK4215","BTGD","DGP","DBC","YGLD","IBCE","BK4207","GDXY","IAUM","OUNZ","SGUmain","PICK","FAAR","MGCmain","BEGS","KGLD","1OZmain","CIK","IAUI","BAR","SHNY","IBHJ","TXXI","BK4585","GMOC","MFSB","USG","GLDY","DVVY","SCYB","159934","GDXD","BK4535","UYM","BKLN","AAAU","SGCmain","FGDL","GLD","VSHY","BK4504","FNCL","DFLV","GCmain","JDST","SGDM","SROI","GOLY","FFOX","GOAU","QMY","GLDM","QOmain","BK4588","BUYO","PAYH","XME","DULL","NUGT","BGLD","IAU","DZZ","JFLX","BUCK","NUAG","PALL","GDXJ","PHYS","PFLD","DUST","CEF","LQID","159831","FNK","DGZ","GLTR","SGOL","SECR","FITZ","518880","KDRN","IGLD","GDXU","GDX","CGUI","TAXX","EVNT","GLL","THRV","UGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}