US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

State Street SPDR Portfolio Nasdaq 100 ETF

23.88

+0.01000.04%

Post-market: 23.930.0500+0.21%19:58 EDT

Volume:457.50K

Turnover:10.96M

Market Cap:389.24M

PE:- -

High:24.10

Open:23.99

Low:23.71

Close:23.87

52wk High:24.98

52wk Low:22.40

Shares:16.30M

Float Shares:16.30M

Volume Ratio:1.29

T/O Rate:2.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines

Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100

Joel Weber / Bloomberg

Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/QNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","market":"US","secType":"STK","nameCN":"State Street SPDR Portfolio Nasdaq 100 ETF","latestPrice":23.88,"timestamp":1789588800000,"preClose":23.87,"halted":0,"volume":457498,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.88,"latestTime":"19:58 EDT","volume":104325,"amount":2491425.7546,"timestamp":1789603104915,"change":0.05,"changeRate":0.002094,"amplitude":0.002094},"delay":0,"changeRate":0.0004189359028067872,"floatShares":16300000,"shares":16300000,"eps":0,"marketStatus":"Closed","change":0.01,"latestTime":"09-16 16:00:00 EDT","open":23.99,"high":24.1,"low":23.71,"amount":10957784.391908,"amplitude":0.016339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.87,"nav":23.86047,"aum":386539606,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.87,"latestTime":"09:26 EDT","volume":2263,"amount":54255.26659,"timestamp":1789565183128,"change":0.13,"changeRate":0.005446,"amplitude":0.006087},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.88,"latestTime":"19:58 EDT","volume":104325,"amount":2491425.7546,"timestamp":1789603104915,"change":0.05,"changeRate":0.002094,"amplitude":0.002094},"volumeRatio":1.289741,"impliedVol":0.1659,"impliedVolPercentile":0.6842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","floatShares":16300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.289741,"shares":16300000,"dividePrice":0,"high":24.1,"amplitude":0.016339,"preClose":23.87,"low":23.71,"week52Low":22.4,"pbRate":"--","week52High":24.98,"institutionHeld":0,"latestPrice":23.88,"eps":0,"divideRate":0,"volume":457498,"delay":0,"ttmEps":0,"open":23.99,"prevYearClose":24.2,"prevWeekClose":24.21,"prevMonthClose":24.28,"prevQuarterClose":24.94,"fiveDayClose":24.26,"twentyDayClose":24.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667634580","title":"S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634580?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:25","pubTimestamp":1789352706,"startTime":"0","endTime":"0","summary":"Front-month futures on tech-heavy S&P 500 and Nasdaq 100 contracts are down 0.4% and 1.1% respectively on Sunday evening following a blog post by A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJAN","QTJA","QQEW","OOQB","VTHR","QQH","QQLV","NNOV","NOCT","QHDG","QQQE","SNTQ","AIPO","QNDX","NSEP","NMAY","QLDY","QGRD","QQQT","ROCQ","NQmain","GPIQ","QQQM","PTNQ","QSIX","QTOC","IQQ","LCLG","DDNQ","DVQQ","QQWZ","YQQQ","NDEC","CHAT","TTXU","MSTQ","QEW","QQQX","QBIG","QDEC","SPY","ARTY","CPNJ","QB","QQQG","TMGN","QYLG","MQQQ","AGIX","NJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118692202","title":"US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1118692202","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118692202?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:57","pubTimestamp":1789045051,"startTime":"0","endTime":"0","summary":"U.S. stock index futures have turned lower in short-term trading as of September 10.Currently, Dow Jones futures are down 0.09%, S&P 500 futures have fallen 0.31%, and Nasdaq 100 futures are leading the slide with a 0.84% decline.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCJL","PTNQ","NOCT","QID","QMMY","QB","QQHG","TQQQ","BK4593","QQQT","EDGQ","QJUN","QQQE","NJUL","QQQX","DQJN","QTR","03034","SQQQ","QYLE","09086","QQQW","09834","QBIG","NJAN","QQQH","CPNJ","PQAP","03455","NBFR","QDTY","TQQY","QLD","UXAP","QSWN","QFLR","QQMG","QTOP","PQOC","PQJL","CPNS","QSIX","CPNM","CPNQ","07261","QQQA","BK4588","FGBXmain","QMAG","BK4585","PSQ","QCJA","03086","YQQQ","QQQM","QDEC","PQJA","QCLR","QXQ","QMAR","QQQG","QRMI","NMAY","QYLG","QDTE","QNDX","QMFE","07568","QGRD","GPIQ","QCOC","QBUF","NAPR","ROCQ","IQQ","SCHK","02834","XQQI","07266","QHDG","QQQ","QSPT","IQQQ","07522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664936807","title":"Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2664936807","media":"Joel Weber / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664936807?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:51","pubTimestamp":1788407469,"startTime":"0","endTime":"0","summary":"For the vast majority of investors, the S&P 500 is the index they track. Those tracking the Nasdaq 100 Index is Invesco's QQQ but now they have a cheaper version from BlackRock and State Street.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QQQS","QQQG","SPY","QNDX","YQQQ","QDEC","FDN","QQLV","NDEC","QEW","QQQ","PTNQ","CPNJ","QSIX","SPYM","QQH","STT","QB","LCLG","NJUN","QQQI","QQQX","DVQQ","QGRD","NSEP","DDNQ","NOCT","IQQ","GPIQ","SNTQ","QTOC","OOQB","NMAY","QQQE","BLK","QYLG","VOO","NJAN","QLDY","QHDG","QQQJ","QQQM","NNOV","QQEW","QTJA","QQWZ","ROCQ","QQQT","QBIG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108454059","title":"Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:25","pubTimestamp":1788297932,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 suffered its largest single-day decline in a fortnight, as investors grappled with the combined pressures of climbing bond yields and surging oil prices, which clouded the outlook for...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","QNDX","GMMA","XQQI","TQQQ","SQQQ","IQQQ","QLD","NJAN","CPNS","QDEC","QID","QCJA","QDTE","BK4588","IQQ","NJUL","TOK","PQOC","YQQQ","EDGQ","RETL","QCOC","NMAY","NOCT","QQHG","QBIG","QQQA","PTNQ","PSQ","QMFE","QQQG","QGRD","GLOF","QB","02834","QYLG","NBFR","CPNJ","QCLR","URTH","QRMI","NAPR","BK4550","QXQ","QCJL","ROCQ","QSIX","VTHR","QQQE","QMAG","BK4585","ITOT","09086","QQQW","BK4593","QQQH","CPNQ","QBUF","CPNM","UXAP","GPIQ","QFLR","TQQY","QMAR","QQQT","HKND","03455","DFUS","QTOP","DQJN","QQMG","QQQM","07568","PQAP","PQJL","QYLE","QHDG","QJUN","09834","QTR","PQJA","QMMY","03034","QSWN","QQQ","QQQX","QDTY","SCHK","07266","QSPT","07261","XRT","07522","XUSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNDX\",params:#limit:6,delay:false,,,undefined,":[]}}