US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 15% Structured Buffer ETF - July Series

25.05

+0.02500.10%

Volume:3K

Turnover:65.14K

Market Cap:1.38M

PE:- -

High:25.06

Open:25.06

Low:25.01

Close:25.03

52wk High:25.54

52wk Low:24.06

Shares:55.00K

Float Shares:55.00K

Volume Ratio:4.30

T/O Rate:4.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

3 Non-Nvidia Tech Stocks Rated ‘Strong Buy,’ September 7

3 AI ETFs With 70%+ Upside to Buy in September, According to Analysts

FTSE 100 Live: Stocks to fall; Nvidia sales double as AI spending booms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/QQJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QQJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQJL\",,,,,undefined,":{"symbol":"QQJL","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF - July Series","latestPrice":25.05,"timestamp":1789588800000,"preClose":25.025,"halted":0,"volume":2601,"delay":0,"changeRate":0.0009990009990010842,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Post-Mkt","change":0.025,"latestTime":"09-16 16:50:14 EDT","open":25.06,"high":25.06,"low":25.01,"amount":65142,"amplitude":0.001998,"askPrice":37.53,"askSize":200,"bidPrice":12.51,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.025,"nav":25.13,"aum":1382150,"bidAskSpread":0,"volumeRatio":4.299174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQJL\",,,,,undefined,":{"symbol":"QQJL","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.299174,"shares":55000,"dividePrice":0,"high":25.06,"amplitude":0.001998,"preClose":25.025,"low":25.01,"week52Low":24.0649,"pbRate":"--","week52High":25.54,"institutionHeld":0,"latestPrice":25.05,"eps":0,"divideRate":0,"volume":2601,"delay":0,"ttmEps":0,"open":25.06,"prevYearClose":24.88,"prevWeekClose":25.2195,"prevMonthClose":25.2315,"prevQuarterClose":24.88,"fiveDayClose":25.225,"twentyDayClose":25.1564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LOFF","CAIQ","03455","HEQQ","NFEB","NDEC","MSTQ","QBQV","LU1861220033.SGD","03086","QDEC","BK4615","QQLV","BK4585","QYLD","UXOC","SPCH","QQQY","NMAR","NAUG","QJL","FLGE","QQQM","NOCT","TQQQ","BK4089","FNGA","XOVL","07266","QQA","XOVR","SPCX","NJAN","NJUL","WARP","07261","NJUN","PBQQ","03034","WSPC","PSQ","QCAP","SPCM","SNK","QMNV","QQQI","SSPC","LU1861558580.USD","QBQF","UFO","NSEP","SPCU","DXYZ","QVOL","09834","SQQQ","ORBX","BALQ","QQQ","09086","KIQQ","MARS","02834","QQWZ","YSPC","07522","QQQX","NNOV","SPCF","DDNQ","BUFQ","QEW","DSPC","LU2360107168.USD","JEPQ","FTGS","QTJL","SPAL","SNTQ","QQJL","SPCQ","FTQI","QMAR","QID","NAPR","LU2290526834.HKD","LU1861559042.SGD","SPCG","LOFD","QTOC","ELOL","SPAX","DVQQ","BK4588","FNGZ","TQQY","QLD","07568","GPIQ","QLDY","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665311651","title":"3 Non-Nvidia Tech Stocks Rated ‘Strong Buy,’ September 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2665311651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665311651?lang=en_us&edition=fundamental","pubTime":"2026-09-07 19:39","pubTimestamp":1788781140,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Stock Screener Tool, we identified three non-Nvidia ($NVDA) tech stocks that could benefit from rising AI spending: Oracle ($ORCL),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-non-nvidia-tech-stocks-rated-strong-buy-september-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-non-nvidia-tech-stocks-rated-strong-buy-september-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITAN","USMC","CGGR","ABOT","MGK","QFRD","AVUQ","DFAL","GRW","XLK","SFY","ORCL","MFSG","TCHP","PLTU","AFOS","TSEL","GFLW","GRNY","OEF","STRV","NVDA","AGRW","RWGV","COWG","ISSXF","QTOC","VGFPF","LQAI","BAMG","VTHR","IWLG","IWP","QID","QQJL","QYLG","IVV","WEBL","TMSL","CAML","CHAT","GBGR","MAGQ","CMAG","PCGG","AGIX","HEQQ","AIPO","ARTY","NVDS.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864528","title":"3 AI ETFs With 70%+ Upside to Buy in September, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864528?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:25","pubTimestamp":1788301523,"startTime":"0","endTime":"0","summary":"AI spending keeps rising across chips, cloud, and next‑gen software, and a few AI-focused ETFs still offer big upside. Three funds – Invesco NASDAQ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-ai-etfs-with-70-upside-to-buy-in-september-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-ai-etfs-with-70-upside-to-buy-in-september-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QYLG","AGIX","ARTY","GRW","HEQQ","QQH","WEBL","AIPO","AGRW","CGGR","OEF","SFY","GRNY","GFLW","ISSXF","IGM","QID","BAMG","IVV","MGK","CHAT","TSEL","VGT","AVUQ","GBGR","AFOS","USMC","ABOT","MFSG","DFAL","VGFPF","QTOC","QFRD","CAML","VTHR","IWP","COWG","QQJL","MAGQ",".IXIC","GPIQ","IWLG","PCGG","STRV","RWGV","LQAI","PLTU","ITAN","TCHP","TMSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662778924","title":"FTSE 100 Live: Stocks to fall; Nvidia sales double as AI spending booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2662778924","media":"cityam","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662778924?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:30","pubTimestamp":1787808600,"startTime":"0","endTime":"0","summary":"Welcome back to City AM's FTSE 100 live blog  Welcome back to the City AM FTSE 100 liveblog.The UK’s blue chip index is set to fall on Thursday morning, according to futures from investment platform IG.The FTSE 100 finished broadly flat on Wednesday’s close, with JD Sports, IG and British American Tobacco among the index’s highest risers. The blue-chip index “was steady as it remained in sight of its recent all-time highs despite selling in BP and Shell on lower oil prices.“The winners in London could be found instead in the retail and aviation sectors on hopes of some progress towards resolving the Middle East crisis,” AJ Bell head of markets Dan Coatsworth said. Oil prices continued to fall amid reports that negotiations over a peace deal and the reopening of the Strait of Hormuz were gaining pace. The price of Brent crude – the international benchmark for oil – fell about 1.3 per cent to just more than $87 per barrel.Reform to slash HMRC officials’ pay if taxpayers wait too long","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/01K9AXBGRPKG6EWYWF2R1BV6Q3.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/01K9AXBGRPKG6EWYWF2R1BV6Q3.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-fall-nvidia-sales-double-as-ai-spending-booms/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-fall-nvidia-sales-double-as-ai-spending-booms/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LQAI","NVDA","VGFPF","STRV","AGRW","FLGB","ITAN","AQGX","CAML","ISSXF","IWLG","COWG","QTOC","DFAL","NMAY","TSEL","VTHR","RWGV","ABOT","MFSG","IWP","HEQQ","MAGQ","AGIX","AIPO","AFOS","WEBL","ARTY","GRW","USMC","GFLW","PCGG","QYLG","GRNY","CHAT","QQJL","BLGR","GBGR","QFRD","FKU","TMFE","PLTU","VOT","OEF","ITOT","TCHP","TMSL","CGGR","MGK","ESLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQJL\",params:#limit:6,delay:false,,,undefined,":[]}}