AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST RESPONSI

28.500

+0.0900.32%

Volume:3K

Turnover:97.05K

Market Cap:423.87M

PE:- -

High:28.550

Open:28.490

Low:28.490

Close:28.410

52wk High:31.363

52wk Low:27.298

Shares:14.87M

Float Shares:14.87M

Volume Ratio:0.78

T/O Rate:0.02%

Dividend:1.68

Dividend Rate:5.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST RESPONSI

Exchange:

ASX

Establishment Date:

2015

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The fund seeks to track the performance of the Russell Australia ESG High Dividend Index (the Index) by investing predominantly in Australian shares and trusts listed on the ASX. The Index is weighted to companies that demonstrate positive environmental, social and governance characteristics after negatively screening for companies that have significant involvement in a range of activities deemed inconsistent with widely recognised responsible investment considerations.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RARI.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RARI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RARI.AU\",,,,,undefined,":{"symbol":"RARI.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST RESPONSI","latestPrice":28.5,"timestamp":1789366320000,"preClose":28.41,"halted":0,"volume":3402,"delay":0,"changeRate":0.003167898627243923,"nameEN":"RUSSELL INVEST AUST RESPONSI","floatShares":14872678,"shares":14872678,"eps":0,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"09-14 16:12:00 AEST","open":28.49,"high":28.55,"low":28.49,"amount":97047,"amplitude":0.002112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":28.41,"sharesOutstanding":15029255,"nav":28.4156,"aum":422615396,"dividendRate":0.059,"bidAskSpread":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":0.7822487640469529,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RARI.AU","preClose":28.71,"auctionPrice":28.57,"auctionVolume":18,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020010111}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RARI.AU\",,,,,undefined,":{"symbol":"RARI.AU","floatShares":14872678,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7822487640469529,"shares":14872678,"dividePrice":1.6815,"high":28.55,"amplitude":0.002112,"preClose":28.41,"low":28.49,"week52Low":27.298,"pbRate":"--","week52High":31.363,"institutionHeld":0,"latestPrice":28.5,"eps":0,"divideRate":0.059,"volume":3402,"delay":0,"ttmEps":0,"open":28.49,"prevYearClose":29.558,"prevWeekClose":28.41,"prevMonthClose":29.26,"prevQuarterClose":29.07,"fiveDayClose":29.3,"twentyDayClose":29.46,"sixtyDayClose":28.904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RARI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"RARI.AU","amount":1.150004,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-01","defaultRemindTime":1782777600000,"name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"AUD","dateTimestamp":1782741600000,"payDate":"2026-07-15"},{"date":"2025-12-31","symbol":"RARI.AU","amount":0.530167,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-06-30","symbol":"RARI.AU","amount":0.79069,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"},{"date":"2024-12-31","symbol":"RARI.AU","amount":0.4835,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-02","name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"AUD","dateTimestamp":1735563600000,"payDate":"2025-01-16"},{"date":"2024-06-28","symbol":"RARI.AU","amount":0.485479,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RARI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.267756,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.429333,"currency":"AUD"},{"executeDate":"2021-12-31","recordDate":"2022-01-04","paymentDate":"2022-01-18","value":0.492073,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.394882,"currency":"AUD"},{"executeDate":"2022-12-30","recordDate":"2023-01-03","paymentDate":"2023-01-17","value":0.487575,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":286142497,"yearFounded":2015,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.0143},{"period":"6month","weight":-0.0047},{"period":"1year","weight":-0.0598},{"period":"ytd","weight":-0.0358}],"compareEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.0518},{"period":"1year","weight":0.0951},{"period":"ytd","weight":0.0343}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The fund seeks to track the performance of the Russell Australia ESG High Dividend Index (the Index) by investing predominantly in Australian shares and trusts listed on the ASX. The Index is weighted to companies that demonstrate positive environmental, social and governance characteristics after negatively screening for companies that have significant involvement in a range of activities deemed inconsistent with widely recognised responsible investment considerations.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.001297},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.01208},{"month":3,"riseRate":0.909091,"avgChangeRate":0.02085},{"month":4,"riseRate":0.636364,"avgChangeRate":0.00879},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.012042},{"month":6,"riseRate":0.75,"avgChangeRate":0.016218},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005818},{"month":8,"riseRate":0.25,"avgChangeRate":-0.016397},{"month":9,"riseRate":0.6,"avgChangeRate":0.000224},{"month":10,"riseRate":0.727273,"avgChangeRate":0.033153},{"month":11,"riseRate":0.5,"avgChangeRate":0.001616},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.001604}],"exchange":"ASX","name":"RUSSELL INVEST AUST RESPONSI","nameEN":"RUSSELL INVEST AUST RESPONSI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RARI.AU\",market:\"AU\",,,undefined,":null}}