US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Russell 2000 Dynamic Buffer ETF

46.78

-0.0292-0.06%

Post-market: 46.810.0292+0.06%16:10 EDT

Volume:11

Turnover:515

Market Cap:1.17M

PE:- -

High:46.78

Open:46.81

Low:46.78

Close:46.81

52wk High:47.28

52wk Low:41.01

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.41

T/O Rate:0.04%

Dividend:1.07

Dividend Rate:2.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays Reaffirms Their Buy Rating on RB Global (RBA)

RB Global Stock and Other Digital Trade Disruption Plays Worth A Closer Look

Simply Wall St.

RB Global Director Makes Bold Insider Move With Fresh Share Purchase

RB Global's Ritchie Bros. Launches Redesigned Mobile App

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RB\",,,,,undefined,":{"symbol":"RB","market":"US","secType":"STK","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","latestPrice":46.7798,"timestamp":1789416000000,"preClose":46.809,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.7798,"latestTime":"16:10 EDT","volume":4,"amount":187.1192,"timestamp":1789416604050,"change":0.0292,"changeRate":0.000624,"amplitude":0},"delay":0,"changeRate":-0.000623811660150738,"floatShares":25001,"shares":25001,"eps":0,"marketStatus":"Closed","change":-0.0292,"latestTime":"09-14 16:00:00 EDT","open":46.809,"high":46.7798,"low":46.7798,"amount":515,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":46.809,"sharesOutstanding":25001,"nav":46.7775,"aum":1169484.2775,"dividendRate":0.022813,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.7798,"latestTime":"16:10 EDT","volume":4,"amount":187.1192,"timestamp":1789416604050,"change":0.0292,"changeRate":0.000624,"amplitude":0},"volumeRatio":0.413535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RB\",,,,,undefined,":{"symbol":"RB","floatShares":25001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.413535,"shares":25001,"dividePrice":1.0672,"high":46.7798,"amplitude":0,"preClose":46.809,"low":46.7798,"week52Low":41.0126,"pbRate":"--","week52High":47.2782,"institutionHeld":0,"latestPrice":46.7798,"eps":0,"divideRate":0.022813,"volume":11,"delay":0,"ttmEps":0,"open":46.809,"prevYearClose":43.7298,"prevWeekClose":46.809,"prevMonthClose":46.9293,"prevQuarterClose":46.68,"fiveDayClose":47.0667,"twentyDayClose":47.1646,"sixtyDayClose":46.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"RB","amount":0.136077,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Russell 2000 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"RB","amount":0.151042,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Russell 2000 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RB","amount":0.643691,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Russell 2000 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RB","amount":0.133944,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Russell 2000 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.133944,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.643691,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.151042,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.136077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662969367","title":"Barclays Reaffirms Their Buy Rating on RB Global (RBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662969367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662969367?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:16","pubTimestamp":1787732171,"startTime":"0","endTime":"0","summary":"In a report released today, John Babcock from Barclays maintained a Buy rating on RB Global, with a price target of $121.00. Babcock covers the Con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rb-global-rba-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rb-global-rba-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RB","RBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662105796","title":"RB Global Stock and Other Digital Trade Disruption Plays Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2662105796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662105796?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:20","pubTimestamp":1787725220,"startTime":"0","endTime":"0","summary":"Canada’s latest C$20b tariff broadside against U.S. goods is rattling the smooth flow of steel, autos and everyday products across the border, and that disruption is exactly where some investors are starting to look for openings. When trade rules change, demand for customs know how and cross border logistics can shift quickly. This article walks through three stocks exposed to this news that could merit a closer look.\nThe stocks highlighted below are just a starting sample, since the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-rba/rb-global/news/rb-global-stock-and-other-digital-trade-disruption-plays-wor","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rba/rb-global/news/rb-global-stock-and-other-digital-trade-disruption-plays-wor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0757428866.USD","OPLN.AU","LU2098885051.SGD","LU1303367103.USD","OPLN","ACV","BK7016","BK4137","ACVA","RB","RBA","LU1815336091.USD","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769680","title":"RB Global Director Makes Bold Insider Move With Fresh Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769680","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769680?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:01","pubTimestamp":1787709695,"startTime":"0","endTime":"0","summary":"New insider activity at RB Global ( ($TSE:RBA) ) has taken place on August 25, 2026. Director Chloe Harford has boosted her stake in RB Global by p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/rb-global-director-makes-bold-insider-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/rb-global-director-makes-bold-insider-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209694","title":"RB Global's Ritchie Bros. Launches Redesigned Mobile App","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209694","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209694?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:29","pubTimestamp":1787606964,"startTime":"0","endTime":"0","summary":"RB Global's  marketplace Ritchie Bros. has launched its redesigned mobile app, allowing users to bid on and purchase trucks, trailers and other industrial equipment, the company said Monday.The mobile app features native bidding, live auctions, enhanced listings and watchlist tracking, and supports more than 10 languages.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0757428866.USD","LU2098885051.SGD","LU1303367103.USD","BK4137","RB","RBA","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RB\",params:#limit:6,delay:false,,,undefined,":[]}}