US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RDDT Daily ETF

14.38

+0.31002.20%

Volume:128.87K

Turnover:1.84M

Market Cap:66.15M

PE:- -

High:14.85

Open:14.36

Low:14.01

Close:14.07

52wk High:89.84

52wk Low:10.89

Shares:4.60M

Float Shares:4.60M

Volume Ratio:1.10

T/O Rate:2.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Hits The Gas As Silicon Valley Reaches For The Brakes

AI Industry Frontlines

Anthropic CEO Urges Slowing The AI Model Race; Musk, Altman Voice Support

AI Industry Frontlines

$1M → $7B ARR In 10Y! Databricks On Enterprise AI Moat

Bellwether Stocks Movement

Anthropic: 3 AI Economic Scenarios to 2030, 15% YoY Growth in Bull Case

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RDTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RDTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDTL\",,,,,undefined,":{"symbol":"RDTL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RDDT Daily ETF","latestPrice":14.38,"timestamp":1789396880019,"preClose":14.07,"halted":0,"volume":128867,"delay":0,"changeRate":0.022032693674484755,"floatShares":4600001,"shares":4600001,"eps":0,"marketStatus":"Trading","change":0.31,"latestTime":"09-14 10:41:46 EDT","open":14.36,"high":14.85,"low":14.01,"amount":1844305.4572990001,"amplitude":0.059701,"askPrice":14.4,"askSize":3820,"bidPrice":14.34,"bidSize":4200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.07,"sharesOutstanding":2660001,"nav":14.090711,"aum":64817283.540711,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.07,"latestTime":"09:29 EDT","volume":13764,"amount":192424.243584,"timestamp":1789392599646,"change":0.35,"changeRate":0.024876,"amplitude":0.04833},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.07,"latestTime":"19:52 EDT","volume":3869,"amount":54347.607,"timestamp":1789170751254,"change":-0.06,"changeRate":-0.004264,"amplitude":0.006397},"volumeRatio":1.10391,"impliedVol":1.2022,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDTL\",,,,,undefined,":{"symbol":"RDTL","floatShares":4600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.10391,"shares":4600001,"dividePrice":0,"high":14.85,"amplitude":0.059701,"preClose":14.07,"low":14.01,"week52Low":10.8901,"pbRate":"--","week52High":89.84,"institutionHeld":0,"latestPrice":14.38,"committee":0.047382,"eps":0,"divideRate":0,"volume":128867,"delay":0,"ttmEps":0,"open":14.36,"prevYearClose":50.1977,"prevWeekClose":14.07,"prevMonthClose":12.6,"prevQuarterClose":20.99,"fiveDayClose":13.56,"twentyDayClose":18.69,"sixtyDayClose":19.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166397618","title":"Trump Hits The Gas As Silicon Valley Reaches For The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1166397618","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166397618?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:03","pubTimestamp":1789347838,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1438.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1438.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Hits the Gas as Silicon Valley Reaches for the Brakes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTW","RDTL","AIYY","NVDB","NVDS","AIPO","07388","TTD","ADBE","QTOC","NOWX","DUOG","NVII","VTHR","PLTA","PLTD","ISUL","TEMT","APPX","UNX","AI","CRM","NVYY","BIDU","ADBG","SOUX","LMND","BBAI","GTLB","07788","U","CRNC","NVDG","UPSC","APP","LMNX","NVC","ADBU","NVDX","NVDY","BIDG","NVDA","ADP","AGIX","CHAT","NVDU","TEM","PLOO","NVDQ","RDYY","NVDW","PLTY","RZLV","HUBS","APPC","ANV","PLTZ","KBDU","NVDO","NVD","DDOG","RDDT","PLTR","NOWL","ARTY","FIGG","DUOL","PLTL","PTIR","NVDL","UPSX","PLTU","RDDC","NOW","TEAM","ISRG","PLTG","BAIG","PLYY","UPST","DIPS","SOUN","BRZE","FIG","NVDD","PLTI","RBRK","TEMC","TTDU","CRMG"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1438/render_1438_1789345321846.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1438.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1438/tts/voiceover_a8bf253e3b0aba2f.mp3","isAI":true},"gpt_icon":0},{"id":"1188228583","title":"Anthropic CEO Urges Slowing The AI Model Race; Musk, Altman Voice Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1188228583","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188228583?lang=en_us&edition=fundamental","pubTime":"2026-09-13 08:36","pubTimestamp":1789259792,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/094e66bd2dc3f3d994aac9360ec8701b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/094e66bd2dc3f3d994aac9360ec8701b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic CEO Urges Slowing the AI Model Race; Musk, Altman Voice Support","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SMOG","TEST","LU1674673428.USD","LU1267930730.SGD","LU0198837287.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","UPSX","LU1366192091.USD","LU2360106780.USD","UPST","RZLV","TSLL","FIG","LU2168564149.EUR","LU0943347566.SGD","LU1066051811.HKD","LU1551013342.USD","TTD","TEMT","LU0345769128.USD","CRSH","TSLQ","TSLT","LU2602419157.SGD","RBRK","IE00B19Z8W00.USD","LU0234570918.USD","LU0345770308.USD","TSLG","LU1066051498.USD","LU0234572021.USD","LU2756315318.SGD","RDYY","LU1861558580.USD","LU2168563687.JPY","PLTR","NOWX","DUOL","LU2108987350.USD","BK4598","LU0348723411.USD","LMNX","TLA","LU0345770993.USD","LU1914381329.SGD","TSLO","LU2750360997.AUD","PLOO","LU0689472784.USD","AI","LU0082616367.USD","IE00B1XK9C88.USD","LU1629891620.HKD","BK4604","PLTW","LU0097036916.USD","LU2168564065.EUR","TEMC","ADBU","BK4592","09366","HK0000914686.HKD","AIYY","LU0053666078.USD","LU0077335932.USD","LU1674673691.USD","LMND","LU2471134523.USD","U","ELOL","IE00B19Z9505.USD","CRNC","LU2456880835.USD","PLTL","SG9999015978.USD","LU1066053197.SGD","TSDD","BK4550","WANT","LU1145028129.USD","LU0133085943.USD","LU1861220033.SGD","LU2168564495.EUR","PLTA","IE0034235303.USD","BK4581","BK4585","LU2326559502.SGD","FDRV","TESL","RDTL","PLTI","SOUN","IE00BJLML261.HKD","LU2471134796.USD","TESC","LU0823414478.USD","PLTY","TSII","LU1435385759.SGD","HK0000914660.USD","BK4527","GTLB","CRMG","LU0820561909.HKD","BK4533","NOWL","CRM","LU2236285917.USD","IE00B19Z8X17.USD","LU0109391861.USD","LU2417539215.USD","LU2896262040.SGD","LU2249611893.SGD","LU2403377893.USD","PLTD","RDDC","PLTZ","BRZE","LU1066051225.USD","TSLW","LU2471134879.HKD","SG9999015945.SGD","BK4555","TEM","LU0210536198.USD","UPSC","BK4588","LU0056508442.USD","LU2290526834.HKD","LU1861559042.SGD","BK4574","PLTG","TSLS","LIT","IE00BSNM7G36.USD","LU1852331112.SGD","IDRV","BK4516","LU0820561818.USD","LU2023250330.USD","APPX","LU0708995401.HKD","SG9999015986.USD","UNX","BK4534","BK4511","FIGG","LU1548497426.USD","HUBS","LU0823411888.USD","LU0964807845.USD","NOW","BK4551","LU1839511570.USD","PLTU","07766","LU2471134952.CNY","RDDT","LU2750360641.GBP","TSLI","TTDU","DDOG","09766","LU2420271590.USD","TSLZ","BK4543","TSYY","PTIR","ADBE","LU0672654240.SGD","LU2213496289.HKD","LU2087621335.USD","LU2250418816.HKD","SG9999015952.SGD","ADBG","WATS","APPC","LU1551013425.SGD","IE00BK4W5L77.USD","LU0320765059.SGD","LU0316494557.USD","LU1232071149.USD","APP","TEAM","TSLP","TSLY","LU2168564222.USD","LU2462157665.USD","LU1720051017.SGD","DUOG","LU1720051108.HKD","PLYY","ADP","LU1778281490.HKD","LU0466842654.USD","LU2357305700.SGD","SOUX","07366","BBAI","BK4612","LU0719512351.SGD","TSLR","BAIG","LU0323591593.USD","LU2063271972.USD","TSLA","BK4099","LU2756315664.SGD","BK4548","IE00BWXC8680.SGD","LU0345769631.USD","TSL","LU2360107168.USD","LU0820562030.AUD","LU1429558221.USD"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1418/render_1418_1789243559073.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1418.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1418/tts/voiceover_a8e16018d39e6dc2.mp3","isAI":true},"gpt_icon":0},{"id":"1139893920","title":"$1M → $7B ARR In 10Y! Databricks On Enterprise AI Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=1139893920","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139893920?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:32","pubTimestamp":1789115537,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1341.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1341.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$1M → $7B ARR In 10Y! Databricks On Enterprise AI Moat","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","MOTE","AI","BK4110","APPC","PLOO","VTHR","ARTY","PLTI","LMNX","PLTR","RDDT","PLTY","BBAI","BRZE","FIG","UPSX","UPSC","NOWX","UNX","HUBS","TTDU","PLYY","ADP","PLTA","CRNC","BAIG","ADBU","CRM","PLTD","APPX","PLTL","PLTW","DDOG","CRMG","LMND","RDDC","DUOL","ADBG","TEMT","PLTG","TEMC","AIPO","PLTZ","SOUX","AIYY","REM","MORT","FIGG","TEAM","APP","GTLB","RBRK","ARR","NOW","RDYY","SOUN","TEM","ADBE","CHAT","RDTL","TTD","UPST","AGIX","PTIR","NOWL","PLTU","QTOC","RZLV","DUOG"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1341/render_1341_1789115256407.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1341.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1341/tts/voiceover_9614cdac8b462583.mp3","isAI":true},"gpt_icon":0},{"id":"1158866377","title":"Anthropic: 3 AI Economic Scenarios to 2030, 15% YoY Growth in Bull Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866377","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866377?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:13","pubTimestamp":1789114411,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1339.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1339.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic: 3 AI Economic Scenarios to 2030, 15% YoY Growth in Bull Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","ADBG","TEM","NOW","PLTD","VTHR","PLTI","PLTZ","UPSC","PLTW","GTLB","NOWX","LMND","PLTR","PLTY","UPSX","RDYY","ADBU","CRNC","PLYY","PTIR","APPC","DUOG","SOUN","CRMG","AIYY","SOUX","PLTA","FIG","HUBS","TEAM","TEMC","AI","PLOO","U","CRM","RBRK","ADBE","APPX","ARTY","BRZE","TTD","RZLV","BBAI","QTOC","DUOL","CHAT","AIPO","DDOG","UNX","RDTL","UPST","ADP","FIGG","NOWL","LMNX","TTDU","PLTL","PLTG","RDDC","BAIG","AGIX","PLTU","TEMT","APP"],"isVideo":true,"video":{"duration":170,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1339/render_1339_1789113716407.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1339.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1339/tts/voiceover_3d8593320b175d7a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDTL\",params:#limit:6,delay:false,,,undefined,":[]}}