US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P MidCap 400 Dividend Aristocrats ETF

89.99

-0.0500-0.06%

Post-market: 89.990.00000.00%19:30 EDT

Volume:28.70K

Turnover:2.59M

Market Cap:1.71B

PE:- -

High:90.84

Open:90.69

Low:89.99

Close:90.04

52wk High:95.97

52wk Low:80.52

Shares:19.04M

Float Shares:19.04M

Volume Ratio:1.05

T/O Rate:0.15%

Dividend:2.04

Dividend Rate:2.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Bond Market is Seeing Trouble. Why Investors are Buying Now Anyway.

Mavi Maintains Profitability and Cash Strength as 2026 Revenue Outlook Softens

Eurozone Inflation Set to Broaden Beyond Energy

Taiwan's Central Bank Likely to Continue to Stand Pat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/REGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","market":"US","secType":"STK","nameCN":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","latestPrice":89.99,"timestamp":1789675200000,"preClose":90.04,"halted":0,"volume":28696,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":24,"amount":2159.1,"timestamp":1789687804871,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005553087516660524,"floatShares":19040001,"shares":19040001,"eps":0,"marketStatus":"Closed","change":-0.05,"latestTime":"09-17 16:00:00 EDT","open":90.69,"high":90.84,"low":89.99,"amount":2591040.89748,"amplitude":0.00944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.04,"sharesOutstanding":19240001,"nav":89.9875,"aum":1707962839.9875,"dividendRate":0.022621,"bidAskSpread":0.000598,"preHourTrading":{"tag":"盘前","latestPrice":90.04,"preClose":90.04,"latestTime":"08:38 EDT","volume":4,"amount":360.75,"timestamp":1789648728552,"change":0,"changeRate":0,"amplitude":0.006553},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":24,"amount":2159.1,"timestamp":1789687804871,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.046696,"impliedVol":0.0181,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","floatShares":19040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.046696,"shares":19040001,"dividePrice":2.0357,"high":90.84,"amplitude":0.00944,"preClose":90.04,"low":89.99,"week52Low":80.52,"pbRate":"--","week52High":95.97,"institutionHeld":0,"latestPrice":89.99,"eps":0,"divideRate":0.022621,"volume":28696,"delay":0,"ttmEps":0,"open":90.69,"prevYearClose":84.22,"prevWeekClose":91.03,"prevMonthClose":92.73,"prevQuarterClose":91.57,"fiveDayClose":90.73,"twentyDayClose":94.39,"sixtyDayClose":90.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REGL","amount":0.464692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REGL","amount":0.514372,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REGL","amount":0.612707,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REGL","amount":0.442277,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REGL","amount":0.3786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.1622529,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.176856,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.180816,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.222096,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.222479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997164","title":"The Bond Market is Seeing Trouble. Why Investors are Buying Now Anyway.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997164?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:22","pubTimestamp":1789680120,"startTime":"0","endTime":"0","summary":"The 10-year Treasury note has logged its worst five-year return in more than a century, according to Goldman SachsBorrowing costs are rising for governments, businesses and consumers alike.Investors a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","US2Y.BOND","RMIF","FLV","PLGI","HIDV","EES","REGL","US30Y.BOND","PMDE","ADPV","US7Y.BOND","SAMT","FITZ","BKDV","CLIX","VTV","DIVZ","FXD","US10Y.BOND","US3Y.BOND","IMCG","IUS","BAMA","MDLV","US6M.BOND","RHTX","VOTE","ARP","US5Y.BOND","MODL","US12M.BOND","CDC","FT","EQRR","CGDV","RULE","DFUV","BSR","MAPP","PRVS","TEQI","CGUI","LCG","LGH","PSC","CGUS","ILCV","SDOG","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668699970","title":"Mavi Maintains Profitability and Cash Strength as 2026 Revenue Outlook Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=2668699970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668699970?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:12","pubTimestamp":1789665141,"startTime":"0","endTime":"0","summary":"Mavi Giyim Sanayi ve Ticaret A.S. ( ($TR:MAVI) ) has shared an announcement. Mavi reported inflation-adjusted consolidated revenues of TL 25.8 bill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mavi-maintains-profitability-and-cash-strength-as-2026-revenue-outlook-softens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mavi-maintains-profitability-and-cash-strength-as-2026-revenue-outlook-softens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLIX","PRVS","BSR","XOEX","BAMA","FLV","FLXI","REGL","LCG","VOTE","MDLV","CDC","TEQI","CGVV","PSC","VXZ","IMCG","FT","DFUV","DIVZ","FXD","LCO","EQRR","SAMT","TCTL","REMC","SPCT","MAPP","AGGZ","CGDV","IUS","EES","BKDV","CGUI","RULE","RMIF","ARP","CGUS","ADPV","DECU","RHTX","ESLV","SDOG","MODL","HIDV","FITZ","LGH","VTV","ILCV","PLGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960874","title":"Eurozone Inflation Set to Broaden Beyond Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960874?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:13","pubTimestamp":1789650780,"startTime":"0","endTime":"0","summary":"1313 GMT - August inflation for the eurozone data showed no clear second-round effects from higher energy prices, but broader pressures are mounting, Jack Allen-Reynolds at Capital Economics says in a note. \"We think that increases in energy, food and core inflation will push it up to 4% by December,\" Allen-Reynolds says, adding that the indirect effects of higher energy costs should push up services inflation in the coming months. Core inflation is expected to rise to just under 3% in early 2027, from 2.4%, while food inflation could jump to 4% by the third quarter of 2027, from 1.2%. \"But if energy prices fall back next year, as we assume, headline inflation could be below 2% by the end of 2027.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","SAMT","MDLV","REGL","SPCT","LGH","ADPV","TCTL","TEQI","XOEX","ARP","SDOG","EQRR","FITZ","PLGI","VTV","CDC","RULE","VOTE","FXD","VXZ","FT","DFUV","IUS","LCO","ILCV","LCG","EES","HIDV","AGGZ","FLV","PRVS","DECU","FLXI","CGDV","ESLV","REMC","RMIF","CGVV","BKDV","MAPP","CGUI","MODL","PSC","RHTX","CGUS","DIVZ","BAMA","BSR","IMCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668596647","title":"Taiwan's Central Bank Likely to Continue to Stand Pat","url":"https://stock-news.laohu8.com/highlight/detail?id=2668596647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668596647?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:37","pubTimestamp":1789641420,"startTime":"0","endTime":"0","summary":"1037 GMT - Taiwan's central bank is likely to keep its rates on hold for the foreseeable future, amid subdued price pressures and solid economic growth, says Capital Economics' Jason Tuvey in a note. High energy prices had increased the chances of a rate increase, but other recent developments prompted officials to hold fire. Although August data showed a sharp drop in headline inflation, inflation exceeded 2% for the fourth consecutive month. The Central Bank of the Republic of China  seemed fairly sanguine on inflation risks, Tuvey says, raising its inflation forecasts for 2026 but expecting prices to cool in 2027. Taiwan will likely report strong GDP growth in 3Q, Tuvey says, but he doesn't expect swift growth to fuel inflation pressures as it is being accompanied by rapid productivity gains.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMIF","CGVV","CGDV","MDLV","EQRR","BKDV","SAMT","ARP","LCO","BSR","ILCV","FLV","BAMA","AGGZ","DIVZ","EES","CLIX","REGL","CGUS","PRVS","XOEX","VOTE","IUS","TEQI","SDOG","DECU","HIDV","PSC","CGUI","PLGI","DFUV","MAPP","REMC","LCG","VTV","ESLV","IMCG","SPCT","ADPV","FT","TCTL","FLXI","LGH","VXZ","FITZ","RHTX","RULE","FXD","CDC","MODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGL\",params:#limit:6,delay:false,,,undefined,":[]}}