US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

17.43

-0.2750-1.55%

Pre-market: 18.390.9650+5.54%07:33 EDT

Volume:225.03K

Turnover:3.83M

Market Cap:8.85M

PE:- -

High:17.86

Open:17.47

Low:16.21

Close:17.70

52wk High:187.40

52wk Low:11.20

Shares:508.00K

Float Shares:508.00K

Volume Ratio:0.29

T/O Rate:44.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rigetti CEO Subodh Kulkarni Disposes of 120,000 Common Shares Worth $1.88 Million

Quantum is Years from Maturity but Already Going Mainstream

Quantum Computing News: U.S. Awards $300M to QBTS, RGTI and Quantinuum

Quantum Stocks Rise on $300M U.S. CHIPS Funding as IonQ Raises 2026 Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":17.425,"timestamp":1789156800000,"preClose":17.7,"halted":0,"volume":225025,"hourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":17.425,"latestTime":"07:33 EDT","volume":13421,"amount":247114.80670800002,"timestamp":1789385621686,"change":0.965,"changeRate":0.05538,"amplitude":0.025251},"delay":0,"changeRate":-0.015536723163841729,"floatShares":508000,"shares":508000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.275,"latestTime":"09-14 07:34:13 EDT","open":17.47,"high":17.86,"low":16.21,"amount":3827770.2105499995,"amplitude":0.09322,"askPrice":18.53,"askSize":1130,"bidPrice":18.39,"bidSize":1130,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":17.425,"sharesOutstanding":1230000,"nav":17.78,"aum":12588240,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":17.425,"latestTime":"07:33 EDT","volume":13421,"amount":247114.80670800002,"timestamp":1789385621686,"change":0.965,"changeRate":0.05538,"amplitude":0.025251},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.425,"latestTime":"19:30 EDT","volume":453,"amount":7895.7748,"timestamp":1789169407578,"change":0.035,"changeRate":0.002009,"amplitude":0.002296},"volumeRatio":0.28919485023847724,"impliedVol":1.2688,"impliedVolPercentile":0.0606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":508000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28919485023847724,"shares":508000,"dividePrice":0,"high":17.86,"amplitude":0.09322,"preClose":17.7,"low":16.21,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":17.425,"eps":0,"divideRate":0,"volume":225025,"delay":0,"ttmEps":0,"open":17.47,"prevYearClose":109.3,"prevWeekClose":17.425,"prevMonthClose":17.1,"prevQuarterClose":18.572,"fiveDayClose":17.95,"twentyDayClose":13.9,"sixtyDayClose":17.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551375","title":"Rigetti CEO Subodh Kulkarni Disposes of 120,000 Common Shares Worth $1.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551375","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551375?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:07","pubTimestamp":1789070825,"startTime":"0","endTime":"0","summary":"Rigetti CEO Subodh Kulkarni disposes of 120,000 common shares worth $1.88 millionRigetti Computing President and CEO Subodh K Kulkarni sold 120,000 common shares on Sep. 9, 2026 at USD 15.68.He exerci","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL5pGPkv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti CEO Subodh Kulkarni Disposes of 120,000 Common Shares Worth $1.88 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTX","WQTM","RGTZ","RGTI","RGYY","RGTU","BK4141","RGTC","QTUP","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666459125","title":"Quantum is Years from Maturity but Already Going Mainstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2666459125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666459125?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:31","pubTimestamp":1789050660,"startTime":"0","endTime":"0","summary":"Between the media buzz and roaring government endorsements, it's impossible to ignore quantum computing. But the clearest sign yet that the technology has gone mainstream with investors is that people","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1894683264.USD","LU2596442595.SGD","LU0052756011.USD","LU0070302665.USD","TFNS","IE0001KFT4U8.USD","IE00B7SZLL34.SGD","LU0477156797.USD","QBY","XLF","LU2129689431.USD","LU2129689605.HKD","LU1201861165.SGD","LU0130103400.USD","KBWB","LU0310800965.SGD","LU1894683348.USD","LU0321505439.SGD","BK4023","LU0203345920.USD","IYG","IE00BLSP4239.USD","LU0170899867.USD","BK4559","VFH","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU1280957306.USD","LU0787776722.HKD","BK4141","LU0053666078.USD","LU1069347547.HKD","BK4581","LU0306806265.USD","LU0477156953.USD","IYF","LU1718418525.SGD","LU0211331839.USD","IE00BLSP4452.SGD","LU0980610538.SGD","LU0098860793.USD","LU1267930227.SGD","LU1989771016.USD","LU0234570918.USD","LU0149725797.USD","IE00BFXG1179.USD","LU0683600562.USD","LU1291159041.SGD","LU0128525689.USD","LU1880398554.USD","BAC","LU0208291251.USD","RGYY","BK4207","LU1496350171.SGD","BK4608","LU1506573853.SGD","IE00BKVL7J92.USD","QBTS","LU0256863811.USD","LU2265009873.SGD","LU1668664300.SGD","BK4504","LU1035773651.USD","LU1162221912.USD","LU0314106906.USD","RGTU","LU1496350502.SGD","IE0002270589.USD","LU0321505868.SGD","FNCL","UYG","BK4553","IE0034235188.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU0320765646.SGD","RGTI","LU0130102774.USD","RGTX","FTXO","LU2129689514.USD","LU1201861249.SGD","QBTX","LU0306807586.USD","RGTC","LU0203347892.USD","LU0256863902.USD","LU0234572021.USD","IE00B19Z3B42.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU1791807156.HKD","BK4602","LU1880398471.USD","LU1804176565.USD","BK4588","BK4585","LU0106831901.USD","RGTZ","LU1363072403.SGD","LU1074936037.SGD","LU0648000940.SGD","LU0868494617.USD","IE00B19Z3581.USD","QBTZ","LU0130518102.USD","BK4534","LU0971096721.USD","LU1883839398.USD","LU0640476718.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666562141","title":"Quantum Computing News: U.S. Awards $300M to QBTS, RGTI and Quantinuum","url":"https://stock-news.laohu8.com/highlight/detail?id=2666562141","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666562141?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:18","pubTimestamp":1789035494,"startTime":"0","endTime":"0","summary":"Welcome to Thursday’s quantum computing news recap. This edition looks at four developments shaping the sector, with D-Wave Quantum Inc. ($QBTS), R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-u-s-awards-300m-to-qbts-rgti-and-quantinuum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-u-s-awards-300m-to-qbts-rgti-and-quantinuum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTUP","RGTZ","BK4023","BK4141","QUA","WQTM","BK4602","BK4170","QBTX","RGTC","QBTS","QBTZ","QUBT","QBY","RGTX","BK4608","RGYY","RGTI","RGTU","BK4591","QUBX","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666858502","title":"Quantum Stocks Rise on $300M U.S. CHIPS Funding as IonQ Raises 2026 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2666858502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666858502?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:16","pubTimestamp":1788941810,"startTime":"0","endTime":"0","summary":"Pure-play quantum computing stocks moved higher on Tuesday, as D-Wave Quantum Inc. ($QBTS), Rigetti Computing Inc. ($RGTI), and Quantinuum ($QNT) f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-stocks-rise-on-300m-u-s-chips-funding-as-ionq-raises-2026-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-stocks-rise-on-300m-u-s-chips-funding-as-ionq-raises-2026-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","IONL","QBTZ","RGYY","RGTC","BK4591","BK4608","IONX","BK4602","IONC","BK4170","RGTI","QBY","RGTX","IONQ","RGTZ","QBTX","BK4023","IONZ","BK4141","IOYY","RGTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}