US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Retail Kings ETF

21.93

-0.3144-1.41%

Volume:733

Turnover:16.19K

Market Cap:5.48M

PE:- -

High:22.09

Open:22.03

Low:21.93

Close:22.24

52wk High:30.71

52wk Low:16.55

Shares:250.00K

Float Shares:250.00K

Volume Ratio:0.11

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China NEV retail sales fall 10% in first 13 days of September, penetration at 70.3%

3 Logistics Stocks Riding The Shift To Local Supply Chains

Simply Wall St.

Nexxen Expands Programmatic Access to High-Attention Pause Ads

Comcast's Universal Ads to Provide Access to Creator Content for TV Advertising

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RKNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","market":"US","secType":"STK","nameCN":"Defiance Retail Kings ETF","latestPrice":21.9301,"timestamp":1789502400000,"preClose":22.2445,"halted":0,"volume":733,"delay":0,"changeRate":-0.014133830834588287,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3144,"latestTime":"09-16 08:15:40 EDT","open":22.03,"high":22.09,"low":21.9301,"amount":16185,"amplitude":0.007188,"askPrice":27.41,"askSize":100,"bidPrice":8.78,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.9301,"sharesOutstanding":375000,"nav":22.27,"aum":5567500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":21.9301,"latestTime":"16:10 EDT","volume":6,"amount":131.5604,"timestamp":1789503007527,"change":0.1599,"changeRate":0.007291,"amplitude":0},"volumeRatio":0.11411757095235844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.11411757095235844,"shares":250000,"dividePrice":0,"high":22.09,"amplitude":0.007188,"preClose":22.2445,"low":21.9301,"week52Low":16.55,"pbRate":"--","week52High":30.71,"institutionHeld":0,"latestPrice":21.9301,"committee":0.333333,"eps":0,"divideRate":0,"volume":733,"delay":0,"ttmEps":0,"open":22.03,"prevYearClose":25.2,"prevWeekClose":23.4017,"prevMonthClose":22.4551,"prevQuarterClose":28.617,"fiveDayClose":24.1733,"twentyDayClose":25.6431,"sixtyDayClose":29.8023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667048186","title":"China NEV retail sales fall 10% in first 13 days of September, penetration at 70.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667048186","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667048186?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:36","pubTimestamp":1789551399,"startTime":"0","endTime":"0","summary":"China's passenger NEV retail sales totaled 362,000 in September 1-13, up 16% from the same period last month but down 10% from a year earlier.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/16/china-nev-retail-first-13-days-sept-2026/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/16/china-nev-retail-first-13-days-sept-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["RSPD","VCR","RAYC","IEDI","RETL","CLIX","RKNG","UCC","PEZ","VCRPF","ONLN","DVXY","FDIS","TRUD","WANT","EBIZ","ACSI","XLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667884389","title":"3 Logistics Stocks Riding The Shift To Local Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2667884389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667884389?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:23","pubTimestamp":1789539800,"startTime":"0","endTime":"0","summary":"Trade wars are no longer just headlines. They are quietly reshaping where factories sit, how goods move, and which companies carry more risk when tariffs flare up. That shift creates a real opening for investors who watch how supply chains are rewired rather than only where demand comes from. This article unpacks that story and spotlights 3 stocks from our Nearshoring and Onshoring Industrial Infrastructure screener that appear positively exposed to the latest trade shock.\nThe three stocks...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3211000-choice2-card/1789046038361","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3211000-choice2-card/1789046038361"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/3-logistics-stocks-riding-the-shift-to-local-supply-chains","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/3-logistics-stocks-riding-the-shift-to-local-supply-chains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SHPP","RKNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640233","title":"Nexxen Expands Programmatic Access to High-Attention Pause Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640233","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640233?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:30","pubTimestamp":1789479000,"startTime":"0","endTime":"0","summary":"Premium pause inventory from DIRECTV Advertising, Philo and more available for activation through Nexxen SSP and leading DSPs, including Simpli.fiNEW YORK, Sept.  15, 2026 (GLOBE NEWSWIRE) -- Nexxen, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362240/0/en/nexxen-expands-programmatic-access-to-high-attention-pause-ads.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKNG","NEXN","BK4009","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667476376","title":"Comcast's Universal Ads to Provide Access to Creator Content for TV Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2667476376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667476376?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:51","pubTimestamp":1789476715,"startTime":"0","endTime":"0","summary":"Comcast's  Universal Ads business said Tuesday that it will now provide new access to creator-driven streaming inventory so advertisers can easily extend their creator-led strategies from social media to television.Brands can create, buy, and measure advertising campaigns using the inventory from a single self-service platform, the company said.Universal Ads said its expanded creator-led streaming inventory gives brands new ways to advertise alongside content.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0068578508.USD","IYZ","LU1894683264.USD","LU1201861249.SGD","LU0433182093.SGD","BK4588","LU0878866978.SGD","LU0029864427.USD","LU1244550221.USD","LU1244550494.USD","BK4115","LU1489326972.SGD","BK4550","LU0942090050.USD","IE00B19Z9P08.USD","RKNG","BK4566","LU0708994859.HKD","IE000BZT7R73.USD","LU0320765489.SGD","UVV","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU1059921491.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","IE0000B7K699.USD","LU1244550577.SGD","LU0070302665.USD","BK4075","LU1150488218.USD","LU0130102774.USD","LU0310800379.SGD","LU0868494617.USD","BK4507","IE000SO60NU8.SGD","BK4585","LU1894683348.USD","LU0868494708.USD","BK4100","LU1074936037.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU1150488135.SGD","BK4598","LU0985489474.SGD","LU0648001328.SGD","LU0128525929.USD","CMCSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKNG\",params:#limit:6,delay:false,,,undefined,":[]}}