US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi RMBS 2x Daily ETF

8.68

-0.4095-4.51%

Volume:2K

Turnover:16.25K

Market Cap:303.67K

PE:- -

High:8.94

Open:8.94

Low:8.54

Close:9.09

52wk High:26.56

52wk Low:8.54

Shares:35.00K

Float Shares:35.00K

Volume Ratio:6.15

T/O Rate:5.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%

Tiger Newspress

Rambus Files Form 3 Initial Beneficial Ownership Statement for Chief Accounting Officer William Clarence Taulbee II

US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RMBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","market":"US","secType":"STK","nameCN":"Corgi RMBS 2x Daily ETF","latestPrice":8.6764,"timestamp":1789588800000,"preClose":9.0859,"halted":0,"volume":1861,"delay":0,"changeRate":-0.045069833478246654,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4095,"latestTime":"09-16 17:37:00 EDT","open":8.94,"high":8.94,"low":8.54,"amount":16249,"amplitude":0.044024,"askPrice":10.39,"askSize":6900,"bidPrice":7.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":9.0859,"nav":8.52,"aum":298200,"bidAskSpread":0,"volumeRatio":6.150037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.150037,"shares":35000,"dividePrice":0,"high":8.94,"amplitude":0.044024,"preClose":9.0859,"low":8.54,"week52Low":8.54,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":8.6764,"committee":-0.971429,"eps":0,"divideRate":0,"volume":1861,"delay":0,"ttmEps":0,"open":8.94,"prevYearClose":23.38,"prevWeekClose":10.0061,"prevMonthClose":10.0417,"prevQuarterClose":26.4303,"fiveDayClose":10.1726,"twentyDayClose":11.7716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170078054","title":"24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170078054","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170078054?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:12","pubTimestamp":1789539152,"startTime":"0","endTime":"0","summary":"Chip, storage shares continued to jump in overnight trading. Intel, SK Hynix, SOXL up around 3%; UMC, Astera Labs up about 2%; Marvell Tech, ARM, Western Digital up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALA","AMBA","INT","RMBC","SMTG","TXN","LRCX","AVGU","GFSG","SMCY","INTC","STMX","07788","MULL","SMCI","NVDU","NVII","STXU","SMYY","UMCU","TSMU","AMDG","RMBX","STX","UMCX","NVYY","MUYY","SNDG","APMI","ARMU","AVL","SNDK","SWKS","UCTX","AMA","WDCX","NVDB","CRDU","AMAU","SMTC","DIPS","NXPI","ASMG","NVC","NVDD","KLAG","AMDW","AMUU","MRVL","AVS","CRD","NXPG","TSMX","UCTT","ARMG","ARMA","CRDO","NVDX","TXNU","TWSC","ON","SIMX","ANV","MRVX","AVGX","WDC","MUD","MUG","SOX","AMDD","SMCL","AMAT","Q","AMDL","07388","NVTC","SNDC","INTW","ONG","NVDQ","MCHG","SNXX","STSM","SMCZ","MRVU","NVD","HIMX","GFS","INYY","SNPX","SOXS","NVDO","ARM","ASMZ","NVDA","PXLW","NVTS","AVGG","NXPX","STM","DAMD","NVTX","SNDQ","NVDW","TSM","AVGW","MVLL","NVDS","QCMU","QCMD","QCOM","SIMO","TSMZ","KLAC","MCHP","ASML","SMH","ASMU","AMBQ","SMCC","PSTG","LRCC","STXX","AMYY","LRCU","ADIU","ADI","MUZ","TSMG","WDCC","AMDC","WOLF","AVGO","STXL","LINT","RMBS","ARMW","SNDU","UMC","AMD","ONX","MU","NVDL","LSCC","MCHU","MUU","SOXL","NVDY","AMDY","QRVO","ALAB","NVDG","QCML","AVGC","TSMY","SNPS","SMCX","MIC","LABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262724","title":"Rambus Files Form 3 Initial Beneficial Ownership Statement for Chief Accounting Officer William Clarence Taulbee II","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262724","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262724?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:37","pubTimestamp":1789511846,"startTime":"0","endTime":"0","summary":"Rambus files Form 3 initial beneficial ownership statement for Chief Accounting Officer William Clarence Taulbee IIRambus Chief Accounting Officer William Clarence Taulbee II reported 8,293 common sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDLMnZzC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RMBC","RMBX","RMBS","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168757408","title":"US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168757408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168757408?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:01","pubTimestamp":1789477270,"startTime":"0","endTime":"0","summary":"The average rate on a 30-year fixed mortgage in the US is nearing 7%, marking the first time since January 2025. This climb, driven by the Iran war pushing up Treasury yields, is adding further...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","PKB","RMBX","BK4024","URE","LIV","NRO","MORT","XHOA","JRE","REK","HOMZ","HHH","MBS","RMBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","BBSB","DLUX","SHY","SGOV","TYD","RULE","FLUD","TLH","EVPF","AGZD","MDIV","TBJL","ERH","TSYW","CCEF","UTWY","FNCL","FTSM","BWX","AGRH","BENJ","FINY","PCEF","RMIF","SCUB","PAYH","USVN","BSR","ISHG","BK4585","TRUF","UBmain","SEF","UNIY","PTMC","PLW","FLGV","FAS","UTEN","DVXF","MLDR","FITZ","BSTU","TLT","UTRE","BK4588","ZFmain","GOVI","IBTL","TFJL","FXO","TNmain","CRXP","GVI","ZBmain","FLOT","FPFD","ZNmain","AGGA","BBIB","PDT","VLUE","EDGF","VTG","HPS","BBLB","EQRR","BK4582","RMBC","USIN","VGVT","CWS","CGSD","LTTI","VFH","VABS","EVV","UFIV","RMBX","FLXI","IGOV","TALV","JMBS","VETZ","BWZ","GABF","LDER","CVY","LFAF","FT","SHV","TPLS","RSPF","TLTX","PFI","CUSD","ZTmain","IBHH","CIK","JHMB","TROT","GNMA","DVY","UTHY","FPEI","IEI","CEFD","FUSI","TYLD","SHAG","HPF","IEF","TLTW","KBWB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBC\",params:#limit:6,delay:false,,,undefined,":[]}}