AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RAND MINING LTD

2.100

-0.110-4.98%

Volume:10K

Turnover:19.94K

Market Cap:119.44M

PE:7.83

High:2.140

Open:2.140

Low:2.060

Close:2.210

52wk High:2.900

52wk Low:2.000

Shares:56.88M

Float Shares:9.69M

Volume Ratio:1.68

T/O Rate:0.10%

Dividend:0.10

Dividend Rate:4.76%

EPS(TTM):0.268

EPS(LYR):0.231

ROE:14.40%

ROA:11.94%

PB:1.08

PE(LYR):9.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RAND MINING LTD

Exchange:

ASX

Establishment Date:

1966

Employees:

- -

Office Location:

49 Melville Parade,Suite G1,South Perth,Western Australia,Australia

Website:

http://www.randmining.com.au

Zip Code:

6151

Phone:

Fax:

61 8 9367 9386

Introduction:

Rand Mining Limited explores for, develops, and produces mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west north west of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project in Western Australia. The company is based in South Perth, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RND.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","market":"AU","secType":"STK","nameCN":"RAND MINING LTD","latestPrice":2.1,"timestamp":1789107120000,"preClose":2.21,"halted":0,"volume":9597,"delay":0,"changeRate":-0.04977375565610854,"nameEN":"RAND MINING LTD","floatShares":9694024,"shares":56875961,"eps":0.26811,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"09-11 16:12:00 AEST","open":2.14,"high":2.14,"low":2.06,"amount":19941,"amplitude":0.036199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.26811,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.21,"dividendRate":0.047619,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.6848665966975644,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RND.AU","preClose":2.23,"auctionPrice":2.21,"auctionVolume":9,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020541481}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","floatShares":9694024,"roa":"11.94%","roe":"14.40%","lyrEps":0.230901,"volumeRatio":1.6848665966975644,"shares":56875961,"dividePrice":0.1,"high":2.14,"amplitude":0.036199,"preClose":2.21,"low":2.06,"week52Low":2,"pbRate":"1.08","psRate":"2.72","week52High":2.9,"institutionHeld":0,"latestPrice":2.1,"eps":0.26811,"divideRate":0.047619,"volume":9597,"delay":0,"ttmEps":0.26811,"open":2.14,"prevYearClose":2.57,"prevWeekClose":2.1,"prevMonthClose":2.29,"prevQuarterClose":2.35,"fiveDayClose":2.16,"twentyDayClose":2.2,"sixtyDayClose":2.44,"dividendPayoutRate":0.433086041203806,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08309181457003276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"RND.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-04","currency":"AUD","dateTimestamp":1762088400000,"payDate":"2025-11-24"},{"date":"2024-11-18","symbol":"RND.AU","amount":0.1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-19","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-19","currency":"AUD","dateTimestamp":1731848400000,"payDate":"2024-12-16"},{"date":"2023-11-01","symbol":"RND.AU","amount":0.1,"announcedDate":"2023-10-27","type":"dividend","market":"AU","newRecordDate":"2023-11-02","defaultRemindTime":1698793200000,"name":"Rand Mining Ltd","recordDate":"2023-11-30","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698757200000,"payDate":"2023-11-30"},{"market":"AU","date":"2022-10-28","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1666911600000,"name":"Rand Mining Ltd","recordDate":"2022-11-15","payableDate":"2022-10-31","currency":"AUD","type":"dividend","dateTimestamp":1666875600000},{"market":"AU","date":"2021-10-22","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1634857200000,"name":"Rand Mining Ltd","recordDate":"2021-11-05","payableDate":"2021-10-25","currency":"AUD","type":"dividend","dateTimestamp":1634821200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-11-24","value":0.1,"currency":"AUD"},{"executeDate":"2021-10-22","recordDate":"2021-10-25","paymentDate":"2021-11-05","value":0.1,"currency":"AUD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.1,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-30","value":0.1,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-12-16","value":0.1,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9436746,"yearFounded":1966,"address":"49 Melville Parade,Suite G1,South Perth,Western Australia,Australia","zipCode":"6151","officePhone":"61 8 9474 2113","officeFax":"61 8 9367 9386","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.randmining.com.au","stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":-0.087},{"period":"3month","weight":-0.1213},{"period":"6month","weight":-0.1429},{"period":"1year","weight":-0.0523},{"period":"ytd","weight":-0.1829}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.026},{"period":"3month","weight":0.0239},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0274}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Rand Mining Limited explores for, develops, and produces mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west north west of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project in Western Australia. The company is based in South Perth, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":0.097559},{"month":2,"riseRate":0.371429,"avgChangeRate":-0.047383},{"month":3,"riseRate":0.457143,"avgChangeRate":0.072432},{"month":4,"riseRate":0.628571,"avgChangeRate":0.104625},{"month":5,"riseRate":0.314286,"avgChangeRate":-0.047676},{"month":6,"riseRate":0.470588,"avgChangeRate":0.066443},{"month":7,"riseRate":0.441176,"avgChangeRate":0.005804},{"month":8,"riseRate":0.371429,"avgChangeRate":0.01102},{"month":9,"riseRate":0.441176,"avgChangeRate":0.071999},{"month":10,"riseRate":0.272727,"avgChangeRate":0.006126},{"month":11,"riseRate":0.323529,"avgChangeRate":0.007582},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.028635}],"exchange":"ASX","name":"RAND MINING LTD","nameEN":"RAND MINING LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":null}}