US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

7.75

-0.4700-5.72%

Post-market: 7.750.00000.00%19:59 EDT

Volume:98.41K

Turnover:750.92K

Market Cap:108.56M

PE:-21.95

High:8.23

Open:8.15

Low:7.23

Close:8.22

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:4.83M

Volume Ratio:0.62

T/O Rate:2.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3530

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:3.69

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RTB Digital Sells 456,306 Shares in Private Placement for USD 5.08 Million at USD 11.13 Each

TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”

NASDAQ Trade Halt Volatility Trading Pause at 10:29 Am

Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":7.75,"timestamp":1789156800000,"preClose":8.22,"halted":0,"volume":98413,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:59 EDT","volume":99,"amount":780.562,"timestamp":1789171191990,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05717761557177623,"floatShares":4832618,"shares":14008200,"eps":-0.353036,"marketStatus":"Market Closed","change":-0.47,"latestTime":"09-11 16:00:00 EDT","open":8.15,"high":8.23,"low":7.23,"amount":750919.040879,"amplitude":0.121655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.353036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":8.22,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:59 EDT","volume":99,"amount":780.562,"timestamp":1789171191990,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.624180238083859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":4832618,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":0.624180238083859,"shares":14008200,"dividePrice":0,"high":8.23,"amplitude":0.121655,"preClose":8.22,"low":7.23,"week52Low":3.2501,"pbRate":"3.69","psRate":"56.69","week52High":20.753,"institutionHeld":0,"latestPrice":7.75,"eps":-0.353036,"divideRate":0,"volume":98413,"delay":0,"ttmEps":-0.353036,"open":8.15,"prevYearClose":5.6735,"prevWeekClose":11.44,"prevMonthClose":13.47,"prevQuarterClose":15.08,"fiveDayClose":11.32,"twentyDayClose":17.3,"sixtyDayClose":9.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-09-11","current":-21.952435,"percent":0.783784,"low":-153.990062,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"high":-26.756572,"avg":-95.489095,"sd":40.42776,"marketCap":115147477},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477}],"updateTime":1789289489917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666584337","title":"RTB Digital Sells 456,306 Shares in Private Placement for USD 5.08 Million at USD 11.13 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584337","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584337?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:02","pubTimestamp":1788948153,"startTime":"0","endTime":"0","summary":"RTB Digital sells 456,306 shares in private placement for USD 5.08 million at USD 11.13 eachRTB Digital entered purchase agreements on Sept. 4, 2026 to sell 456,306 common shares in a private placemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLmQYnP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664512468","title":"TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”","url":"https://stock-news.laohu8.com/highlight/detail?id=2664512468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664512468?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":"Rankings on the Roundtable 100, scoring the top tech-growth assets. Rankings shown are illustrative. . Roundtable CEO James Heckman with Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354150/0/en/thestreet-com-and-roundtable-launch-tech-power-rankings-roundtable100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660542917","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:29 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660542917","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660542917?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149761,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:29 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFO6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660921344","title":"Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2660921344","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660921344?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:25","pubTimestamp":1787084700,"startTime":"0","endTime":"0","summary":"Roundtable CEO James Heckman ringing the bell alongside Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. (Source: Nasdaq, Inc. / Vanja Savic) Founder and CEO James Heck","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3347251/0/en/roundtable-ceo-james-heckman-rings-nasdaq-closing-bell-unveiling-world-s-only-ai-defi-platform-for-premium-media.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","CHAT","VTHR","RTB","ARTY","QTOC","LCLG","BK4227","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}