US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones REIT ETF

108.54

-0.8100-0.74%

Post-market: 108.540.00000.00%19:30 EDT

Volume:157.72K

Turnover:17.18M

Market Cap:1.82B

PE:26.47

High:110.26

Open:109.56

Low:107.79

Close:109.35

52wk High:119.65

52wk Low:96.66

Shares:16.76M

Float Shares:16.76M

Volume Ratio:0.87

T/O Rate:0.94%

Dividend:3.78

Dividend Rate:3.49%

EPS(TTM):4.10

EPS(LYR):21.22

ROE:17.96%

ROA:1.67%

PB:0.99

PE(LYR):5.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Regency Centers Corp. Stock Outperforms Competitors Despite Losses on the Day

Realty Income Corp. Stock Underperforms Wednesday When Compared to Competitors

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Realty Income Declares Monthly Dividend of R$ 0.16 Per Unit, Payable Sept. 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWR\",,,,,undefined,":{"symbol":"RWR","market":"US","secType":"STK","nameCN":"SPDR Dow Jones REIT ETF","latestPrice":108.54,"timestamp":1789588800000,"preClose":109.35,"halted":0,"volume":157716,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:30 EDT","volume":19,"amount":2062.16,"timestamp":1789601405336,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007407407407407298,"floatShares":16756617,"shares":16756617,"eps":4.100751,"marketStatus":"Not Yet Opened","change":-0.81,"latestTime":"09-16 16:00:00 EDT","open":109.56,"high":110.26,"low":107.79,"amount":17182825.41924,"amplitude":0.022588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.100751,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.35,"sharesOutstanding":16406617,"nav":109.324846,"aum":1845580179.1,"dividendRate":0.034853,"bidAskSpread":0.000328,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.35,"latestTime":"07:36 EDT","volume":2,"amount":218.7,"timestamp":1789558602082,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:30 EDT","volume":19,"amount":2062.16,"timestamp":1789601405336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.874115,"impliedVol":0.1271,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWR\",,,,,undefined,":{"symbol":"RWR","floatShares":16756617,"roa":"1.67%","roe":"17.96%","lyrEps":21.217996,"volumeRatio":0.874115,"shares":16756617,"dividePrice":3.7829,"high":110.26,"amplitude":0.022588,"preClose":109.35,"low":107.79,"week52Low":96.66,"pbRate":"0.99","psRate":"32.50","week52High":119.65,"institutionHeld":0,"latestPrice":108.54,"eps":4.100751,"divideRate":0.034853,"volume":157716,"delay":0,"ttmEps":4.100751,"open":109.56,"prevYearClose":98.23,"prevWeekClose":110.04,"prevMonthClose":112.03,"prevQuarterClose":112.97,"fiveDayClose":110.23,"twentyDayClose":113.46,"sixtyDayClose":110.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWR\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"RWR","amount":0.962896,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR DJ Wilshire REIT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"RWR","amount":0.616857,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR DJ Wilshire REIT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"RWR","amount":1.207173,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR DJ Wilshire REIT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"RWR","amount":0.993632,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR DJ Wilshire REIT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"RWR","amount":0.908621,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR DJ Wilshire REIT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.768465,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":1.5281279,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.608087,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.799307,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.761525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668593689","title":"Regency Centers Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668593689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668593689?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:10","pubTimestamp":1789593000,"startTime":"0","endTime":"0","summary":"DJ Regency Centers Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  shed 1.07% to $73.26 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's sixth consecutive day of losses.Regency Centers Corp. closed 12.43% below its 52-week high of $83.66, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Realty Income Corp.  fell 2.66% to $57.15, Kimco Realty Corp.  fell 1.74% to $22.59, and Federal Realty Investment Trust  fell 1.33% to $112.42.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETL","SRHR","BK4585","BK4231","O","BK4588","FRT","DPRE","RWR","REG","TSRS","DFAR","CLIM","ERET","KIM","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668351299","title":"Realty Income Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668351299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668351299?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:47","pubTimestamp":1789591620,"startTime":"0","endTime":"0","summary":"DJ Realty Income Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slid 2.66% to $57.15 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's eighth consecutive day of losses.Realty Income Corp. closed 15.88% below its 52-week high of $67.94, which the company achieved on February 27th.The stock underperformed when compared to some of its competitors Wednesday, as Kimco Realty Corp.  fell 1.74% to $22.59, Regency Centers Corp.  fell 1.07% to $73.26, and Federal Realty Investment Trust  fell 1.33% to $112.42.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","DPRE","RWR","REG","NETL","BK4588","TSRS","O","CLIM","BK4231","BK4080","ERET","FRT","KIM","BK4585","SRHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935180","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935180?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:44","pubTimestamp":1789591440,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rallied 1.00% to $181.07 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 13.01% short of its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Prologis Inc.  fell 0.76% to $133.74, Alexandria Real Estate Equities Inc.  rose 1.11% to $53.52, and BXP Inc.  rose 0.31% to $64.04.Trading volume  remained 592,487 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAI","DTRE","DPRE","TRUR","ICF","RWR","SRVR","VNQ","REET","IDGT","XLRE","GQRE","VGSR","DTCR","INDS","BK4585","BK4534","BK4224","IYRI","JRE","RWO","PLD","FRI","SCHH","PPTY","REIT","RITA","CRED","DFAR","DFGR","BXP","ERET","AVRE","DLR","URE","BK4566","FREL","PSR","WTRE","BK4225","CLIM","USRT","DESK","IYR","SPRE","BK4084","BBRE","JPRE","RNTY","ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938260","title":"Realty Income Declares Monthly Dividend of R$ 0.16 Per Unit, Payable Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938260?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:22","pubTimestamp":1789586542,"startTime":"0","endTime":"0","summary":"Realty Income declares monthly dividend of R$ 0.16 per unit, payable Sept. 21Realty Income announced a monthly dividend of R$ 0.16 per unit for fiscal 2026.Last day to trade with rights: Aug. 27, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL2NhhYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETL","ERET","O","DFAR","BK4588","SRHR","CLIM","RWR","TSRS","BK4231","BK4585","BK4080","DPRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWR\",params:#limit:6,delay:false,,,undefined,":[]}}