US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Discretionary ETF

187.52

-1.2436-0.66%

Post-market: 187.520.00000.00%16:10 EDT

Volume:2K

Turnover:390.46K

Market Cap:243.77M

PE:36.94

High:189.26

Open:188.93

Low:187.52

Close:188.76

52wk High:213.77

52wk Low:180.68

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.02

T/O Rate:0.16%

Dividend:2.85

Dividend Rate:1.52%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Luxury Slump Ends LVMH's Ten-Year Reign Among Europe's Top Stocks

Auto Industry Output Surges 8.7% in August, Reflecting Robust Production Momentum

US Inflation Matches Forecasts While Consumer Morale Plummets, Boosting Odds of Further Rate Hikes

US Consumer Sentiment Dips for First Time in Three Months, Inflation Anxiety Persists

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Discretionary ETF","latestPrice":187.5164,"timestamp":1789588800000,"preClose":188.76,"halted":0,"volume":2068,"hourTrading":{"tag":"盘后","latestPrice":187.5164,"preClose":187.5164,"latestTime":"16:10 EDT","volume":8,"amount":1500.1312,"timestamp":1789589404900,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0065882602246237895,"floatShares":1300000,"shares":1300000,"eps":5.07661,"marketStatus":"Post-Mkt","change":-1.2436,"latestTime":"09-16 17:23:23 EDT","open":188.9349,"high":189.2553,"low":187.5164,"amount":390455,"amplitude":0.009212,"askPrice":217.24,"askSize":100,"bidPrice":163.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":188.76,"sharesOutstanding":1350000,"nav":191.50068,"aum":248950884,"dividendRate":0.0152,"bidAskSpread":0.001122,"postHourTrading":{"tag":"盘后","latestPrice":187.5164,"preClose":187.5164,"latestTime":"16:10 EDT","volume":8,"amount":1500.1312,"timestamp":1789589404900,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.021981,"impliedVol":0.1792,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.021981,"shares":1300000,"dividePrice":2.8503,"high":189.2553,"amplitude":0.009212,"preClose":188.76,"low":187.5164,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":187.5164,"eps":5.07661,"divideRate":0.0152,"volume":2068,"delay":0,"ttmEps":5.07661,"open":188.9349,"prevYearClose":205.26,"prevWeekClose":191.9309,"prevMonthClose":198.46,"prevQuarterClose":192.96,"fiveDayClose":191.0953,"twentyDayClose":199.44,"sixtyDayClose":192.4971},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102116073","title":"Luxury Slump Ends LVMH's Ten-Year Reign Among Europe's Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1102116073","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102116073?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:08","pubTimestamp":1789463289,"startTime":"0","endTime":"0","summary":"For the first time since 2017, the world's largest luxury conglomerate is slipping outside the ranking of Europe's ten most valuable listed companies, marking a dramatic reversal for a titan that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194095198","title":"Auto Industry Output Surges 8.7% in August, Reflecting Robust Production Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1194095198","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194095198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:46","pubTimestamp":1789451203,"startTime":"0","endTime":"0","summary":" Where the Numbers Stand Data released by the Passenger Car Market Information Association shows that the value added of the automobile industry rose 8.7% year-on-year in August, significantly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","JHMC","IEDI","PEZ","VCR","GXPD","WANT","UCC","FDIS","09979","BK4588","REET","XLYX","BK4585","TRUD","BK1148","RXI","HOmain","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145625980","title":"US Inflation Matches Forecasts While Consumer Morale Plummets, Boosting Odds of Further Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1145625980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145625980?lang=en_us&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213245,"startTime":"0","endTime":"0","summary":"The U.S. consumer price index rose 3.4% year-over-year in August, aligning with market expectations, while month-over-month inflation climbed 0.4%, reaching its highest level since June. On a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCD","US12M.BOND","BK4588","RXI","FDIS","US30Y.BOND","US5Y.BOND","RETL","PEJ","TLTW","US7Y.BOND","XTEN","IBTJ","TUA","QSWN","AGZD","RKNG","US2Y.BOND","IEDI","TRUD","JUCY","JHMC","US6M.BOND","WANT","XLYX","XBOX","TMF","RSPD","STYL","US10Y.BOND","BUCK","GXPD","BIV","RTH","ACSI","TLT","VCRPF","US3Y.BOND","BK4585","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159600031","title":"US Consumer Sentiment Dips for First Time in Three Months, Inflation Anxiety Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1159600031","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159600031?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:27","pubTimestamp":1787927250,"startTime":"0","endTime":"0","summary":"American consumer sentiment declined in August for the first time in three months, as a worsening economic outlook weighed on household mood. Expectations for inflation over the coming year receded...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCD","BWX","GXPD","BBLB","RULE","SGOV","ISHG","RSPD","RKNG","RMIF","RETL","CWS","IEF","TBJL","IEDI","CRXP","TLT","XLYX","RTH","TSYW","STYL","FLGV","TRUD","UNIY","SHY","JHMC","TFJL","WANT","TLH","ACSI","EDGF","IBUY","FLXI","SHV","TLTI","BBIB","BSR","TLTX","BBSB","IGOV","FDIS","FITZ","TPLS","PEJ","TLTW","BWZ","VCRPF","RXI","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}