US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify DBi CTA Managed Futures Index ETF

26.81

+0.26230.99%

Post-market: 26.78-0.0306-0.11%16:10 EDT

Volume:5K

Turnover:138.47K

Market Cap:42.90M

PE:- -

High:26.81

Open:26.73

Low:26.65

Close:26.55

52wk High:28.47

52wk Low:24.44

Shares:1.60M

Float Shares:1.60M

Volume Ratio:0.25

T/O Rate:0.32%

Dividend:0.10

Dividend Rate:0.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mixed start for domestic commodity futures in overnight session; silver leads gains, benzene slips 4.15%

Domestic commodity futures mixed at night session open, PVC gains 1.49%

Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling

White House Employee Settles Insider Trading Case for $172,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SDMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","market":"US","secType":"STK","nameCN":"Simplify DBi CTA Managed Futures Index ETF","latestPrice":26.81,"timestamp":1789502400000,"preClose":26.5477,"halted":0,"volume":5178,"hourTrading":{"tag":"盘后","latestPrice":26.7794,"preClose":26.81,"latestTime":"16:10 EDT","volume":7,"amount":187.45579999999998,"timestamp":1789503007951,"change":-0.0306,"changeRate":-0.001141,"amplitude":0},"delay":0,"changeRate":0.009880328616038292,"floatShares":1600001,"shares":1600001,"eps":0,"marketStatus":"Post-Mkt","change":0.2623,"latestTime":"09-15 16:13:56 EDT","open":26.73,"high":26.81,"low":26.6501,"amount":138474.73619999998,"amplitude":0.006023,"askPrice":31.41,"askSize":100,"bidPrice":25.01,"bidSize":39,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.5477,"sharesOutstanding":100001,"nav":26.5588,"aum":42493944.8,"dividendRate":0.00376,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.7794,"preClose":26.81,"latestTime":"16:10 EDT","volume":7,"amount":187.45579999999998,"timestamp":1789503007951,"change":-0.0306,"changeRate":-0.001141,"amplitude":0},"volumeRatio":0.250675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","floatShares":1600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.250675,"shares":1600001,"dividePrice":0.1008,"high":26.81,"amplitude":0.006023,"preClose":26.5477,"low":26.6501,"week52Low":24.4374,"pbRate":"--","week52High":28.47,"institutionHeld":0,"latestPrice":26.81,"committee":-0.438849,"eps":0,"divideRate":0.00376,"volume":5178,"delay":0,"ttmEps":0,"open":26.73,"prevYearClose":27.8,"prevWeekClose":26.5548,"prevMonthClose":25.92,"prevQuarterClose":25.63,"fiveDayClose":25.8703,"twentyDayClose":26.2101,"sixtyDayClose":25.7526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDMF\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SDMF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify DBi CTA Managed Futures Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDMF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121750778","title":"Mixed start for domestic commodity futures in overnight session; silver leads gains, benzene slips 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121750778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121750778?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:36","pubTimestamp":1789133791,"startTime":"0","endTime":"0","summary":"China's commodity futures market opened with mixed signals during the overnight trading session on September 11, as gains in precious metals contrasted with notable declines across several chemical...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","CTAP","SDMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144303132","title":"Domestic commodity futures mixed at night session open, PVC gains 1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144303132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144303132?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:18","pubTimestamp":1788527890,"startTime":"0","endTime":"0","summary":"Domestic commodity futures opened mixed during the night trading session on September 4, with PVC rising 1.49%, soda ash up 1.39%, caustic soda climbing 1.3%, and glass advancing 1.13%.On the downside, fuel oil fell 2.58%, silver dropped 2.14%, gold declined 1.94%, and methanol slipped 1.78%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","ISMF","CTAP","SDMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139993457","title":"Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1139993457","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139993457?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:56","pubTimestamp":1788350192,"startTime":"0","endTime":"0","summary":"Wall Street's structural pressures are intensifying as September begins. Systematic strategy positioning has approached its limit, leaving incremental buying power nearly exhausted, while a potential...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LU0251131958.USD","LU2471134523.USD","LU2237443895.HKD","NVBU","09766","07766","LU0061475181.USD","LU0345770308.USD","07366","LU1668664300.SGD","LU2265009873.SGD","WTID","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU2237443382.USD","IE0004091025.USD","TSLO","TFPN","LU1144417596.USD","BK4533","TESL","BK4127","TSLL","LU0106831901.USD","TLA","LU1894683264.USD","TSLT","LU2237443465.HKD","IE0034235188.USD","LU2237443978.SGD","LU0251142724.SGD","TSLR","TSII","BK4588","TSDD","LU0210536198.USD","TSYY","TSLY","DBMF","LU2471134796.USD","TSLS","LU1868836757.USD","TSLG","LU2237438978.USD","LU2750360997.AUD","TSLZ","TESC","TEST","TSL","BK4550","BK4585","IWMY","LU0868494708.USD","LU0345770993.USD","IE0004086264.USD","LU2896262040.SGD","QVOL","09366","LU0868494617.USD","TSLQ","LU1804176565.USD","IE00BFXG1179.USD","BK4516","SDMF","CTA","LU0942090050.USD","LU0742534661.SGD","LU2237443549.SGD","CRSH","TSLI","LBAY","LU0096364046.USD","IE00B19Z3B42.SGD","TSLW","LU1868836591.USD","LU1791807156.HKD","BK4552","GS","GSX","LU2750360641.GBP","LU1894683348.USD","IE00BSNM7G36.USD","LU0048573561.USD","ISMF","LU2471134952.CNY","SPQ","LU1868836914.USD","IE0002270589.USD","TSLP","LU1868837300.USD","LU1868837136.USD","JPFP","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183631748","title":"White House Employee Settles Insider Trading Case for $172,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1183631748","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183631748?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:00","pubTimestamp":1787968827,"startTime":"0","endTime":"0","summary":"A White House teleprompter operator will pay over $172,000 to resolve a federal regulatory probe into allegations that he used precisely timed trades to bet on President Trump's speech content on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","ISMF","CTAP","SDMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDMF\",params:#limit:6,delay:false,,,undefined,":[]}}