SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.054

-0.002-3.57%

Volume:100.00K

Turnover:5K

Market Cap:421.31M

PE:-53.19

High:0.054

Open:0.054

Low:0.054

Close:0.056

52wk High:0.082

52wk Low:0.040

Shares:7.80B

Float Shares:- -

Volume Ratio:0.48

T/O Rate:- -

Dividend:0.00

Dividend Rate:0.95%

EPS(TTM):-0.001

EPS(LYR):0.003

ROE:-0.10%

ROA:1.40%

PB:0.26

PE(LYR):15.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Concord New Energy Posts 10.6% Increase in August Power Output

Concord New Energy keeps share capital unchanged in August 2026

Concord New Energy 1H 2026 revenue slips to 1.26 billion yuan, profit slumps to 100.6 million yuan on weaker resources and tariff pressure

SG Morning Call | STI dipped slightly; O39 gained 1.8%, while A7RU and U14 rose nearly 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SEG.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","market":"SI","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.054,"timestamp":1789118160000,"preClose":0.056,"halted":0,"volume":100000,"delay":15,"changeRate":-0.03571428571428575,"nameEN":"CONCORD NE","floatShares":0,"shares":7802000000,"eps":-0.0010088434929371875,"marketStatus":"Market Closed","change":-0.002,"latestTime":"09-11 17:16:00 SGT Delay","open":0.054,"high":0.054,"low":0.054,"amount":5400,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0010088434929371875,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"listingDate":1767024000000,"exchange":"SGX","adjPreClose":0.056,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.48216007680154443,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","floatShares":0,"roa":"1.40%","roe":"-0.10%","lyrEps":0.003384,"volumeRatio":0.48216007680154443,"shares":7802000000,"dividePrice":0.000513,"high":0.054,"amplitude":0,"preClose":0.056,"low":0.054,"week52Low":0.0397,"pbRate":"0.26","psRate":"0.92","week52High":0.0823,"institutionHeld":0,"latestPrice":0.054,"eps":-0.001015133377703318,"divideRate":0.0095,"volume":100000,"delay":15,"ttmEps":-0.001015133377703318,"open":0.054,"prevYearClose":0,"prevWeekClose":0.057,"prevMonthClose":0.052,"prevQuarterClose":0.0655,"fiveDayClose":0.057,"twentyDayClose":0.047,"sixtyDayClose":0.0675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"SEG.SI","amount":0.000484,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-07","defaultRemindTime":1783297800000,"name":"CONCORD NE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-07","currency":"SGD","dateTimestamp":1783267200000,"payDate":"2026-07-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-07","paymentDate":"2026-07-27","value":0.000484,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SEG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SEG.SI","date":"2026-09-11","current":-53.19498,"percent":0.040698,"low":-56.95978,"twenty":3.618235,"median":13.912447,"eighty":18.888703,"high":22.930818,"avg":8.044547,"sd":17.459227,"marketCap":416051331.19},"quantilePoints":[{"date":"2026-01-02","current":3.838479,"twenty":3.838583,"median":3.83874,"eighty":3.838896,"marketCap":413435575.82},{"date":"2026-01-09","current":3.888772,"twenty":3.848954,"median":3.948599,"eighty":4.000419,"marketCap":419197319.54},{"date":"2026-01-16","current":3.935809,"twenty":3.898179,"median":3.953544,"eighty":4.058327,"marketCap":426233219.42},{"date":"2026-01-23","current":4.058971,"twenty":3.936706,"median":4.053821,"eighty":4.070975,"marketCap":436897879.4},{"date":"2026-01-30","current":3.802823,"twenty":3.929874,"median":3.99967,"eighty":4.059195,"marketCap":405868088.77},{"date":"2026-02-06","current":3.911739,"twenty":3.848954,"median":3.958489,"eighty":4.059106,"marketCap":420559988.58},{"date":"2026-02-13","current":4.06619,"twenty":3.893365,"median":3.99785,"eighty":4.059195,"marketCap":435638843.89},{"date":"2026-02-20","current":4.01304,"twenty":3.907146,"median":4.010901,"eighty":4.067136,"marketCap":431578044.78},{"date":"2026-02-27","current":3.444131,"twenty":3.802206,"median":3.98476,"eighty":4.060605,"marketCap":372797091.99},{"date":"2026-03-06","current":3.589821,"twenty":3.639256,"median":3.948599,"eighty":4.059154,"marketCap":390966958.94},{"date":"2026-03-13","current":3.397623,"twenty":3.537034,"median":3.932099,"eighty":4.059005,"marketCap":370280066.43},{"date":"2026-03-20","current":3.175328,"twenty":3.464455,"median":3.911739,"eighty":4.055856,"marketCap":344974275.73},{"date":"2026-03-27","current":3.065523,"twenty":3.437405,"median":3.838739,"eighty":4.054072,"marketCap":333820331.72},{"date":"2026-04-02","current":11.54293,"twenty":3.444131,"median":3.900256,"eighty":4.059168,"marketCap":300343112.96},{"date":"2026-04-10","current":11.596459,"twenty":3.451306,"median":3.92839,"eighty":4.072245,"marketCap":302024404.23},{"date":"2026-04-17","current":13.880688,"twenty":3.459104,"median":3.944447,"eighty":4.140405,"marketCap":361848972.31},{"date":"2026-04-24","current":17.776014,"twenty":3.463619,"median":3.98108,"eighty":11.500536,"marketCap":463967079.75},{"date":"2026-04-30","current":17.771455,"twenty":3.485087,"median":4.00726,"eighty":11.542913,"marketCap":463286133.43},{"date":"2026-05-08","current":18.948819,"twenty":3.51835,"median":4.012736,"eighty":11.827453,"marketCap":493078628.02},{"date":"2026-05-15","current":20.837481,"twenty":3.526161,"median":4.031602,"eighty":13.569619,"marketCap":547020030.7},{"date":"2026-05-22","current":20.885212,"twenty":3.536259,"median":4.055077,"eighty":14.934861,"marketCap":549119464.69},{"date":"2026-05-29","current":18.634752,"twenty":3.537292,"median":4.05914,"eighty":17.771455,"marketCap":490139255.43},{"date":"2026-06-05","current":21.507655,"twenty":3.579315,"median":4.06619,"eighty":17.889003,"marketCap":569888290.07},{"date":"2026-06-12","current":20.554922,"twenty":3.589821,"median":4.072292,"eighty":18.881866,"marketCap":546162043.92},{"date":"2026-06-19","current":20.746968,"twenty":3.595736,"median":4.110596,"eighty":19.503683,"marketCap":552973987.9},{"date":"2026-06-26","current":20.1215,"twenty":3.639256,"median":7.762929,"eighty":20.081322,"marketCap":535820286.45},{"date":"2026-07-03","current":17.92624,"twenty":3.717707,"median":11.485788,"eighty":19.966305,"marketCap":476104066.18},{"date":"2026-07-10","current":17.463178,"twenty":3.783355,"median":11.536031,"eighty":19.724884,"marketCap":464078722.35},{"date":"2026-07-17","current":15.951147,"twenty":3.798893,"median":11.596459,"eighty":19.643688,"marketCap":424593254.75},{"date":"2026-07-24","current":17.155712,"twenty":3.802206,"median":11.82489,"eighty":19.636683,"marketCap":457586800.38},{"date":"2026-07-31","current":17.123183,"twenty":3.824217,"median":12.087266,"eighty":19.531757,"marketCap":453843704.53},{"date":"2026-08-07","current":15.645775,"twenty":3.838792,"median":14.104149,"eighty":19.270983,"marketCap":415572879.2},{"date":"2026-08-14","current":13.943193,"twenty":3.858909,"median":14.183593,"eighty":19.14206,"marketCap":369862648.82},{"date":"2026-08-21","current":13.912447,"twenty":3.897959,"median":14.273341,"eighty":19.069649,"marketCap":367507331.06},{"date":"2026-08-28","current":-50.712092,"twenty":3.897959,"median":14.183593,"eighty":18.958429,"marketCap":399232772.04},{"date":"2026-09-04","current":-56.24741,"twenty":3.800971,"median":14.023671,"eighty":18.927507,"marketCap":441371626.91},{"date":"2026-09-11","current":-52.9618,"twenty":3.618235,"median":13.912447,"eighty":18.888703,"marketCap":416051331.19}],"updateTime":1789301857431},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEG.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113893189","title":"Concord New Energy Posts 10.6% Increase in August Power Output","url":"https://stock-news.laohu8.com/highlight/detail?id=1113893189","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113893189?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520257,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) announced its attributable power generation output for Aug, 04 2026. The company generated 561.41 GWh in Aug, 2026, up 10.59% from 507.64 GWh in Aug, 2025. Wind...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Concord New Energy Posts 10.6% Increase in August Power Output","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129671088","title":"Concord New Energy keeps share capital unchanged in August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1129671088","media":"SGX Filings","labels":["SGX","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129671088?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:11","pubTimestamp":1788430292,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited reported that its authorised share capital remained steady at roughly 21.5 million Singapore dollars as at Aug, 31 2026, comprising 10 billion ordinary shares and 2.5...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Concord New Energy keeps share capital unchanged in August 2026","news_tag":"SGX,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112912803","title":"Concord New Energy 1H 2026 revenue slips to 1.26 billion yuan, profit slumps to 100.6 million yuan on weaker resources and tariff pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1112912803","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112912803?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:09","pubTimestamp":1787825350,"startTime":"0","endTime":"0","summary":"Concord New Energy Group reported profit attributable to equity shareholders of 100.6 million yuan for the six months ended Jun 30, down 64.3% year-on-year, as lower wind and solar resources, higher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Concord New Energy 1H 2026 revenue slips to 1.26 billion yuan, profit slumps to 100.6 million yuan on weaker resources and tariff pressure","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180982549","title":"SG Morning Call | STI dipped slightly; O39 gained 1.8%, while A7RU and U14 rose nearly 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180982549","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180982549?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:51","pubTimestamp":1786409496,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks open mixed on Tuesday; $OCBC Bank(O39.SI)$ gains 1.8%, $Kep Infra Tr(A7RU.SI)$ and $UOL(U14.SI)$ rise nearly 1%; JMH USD falls nearly 1%, Singtel slips about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJLU.SI","SEG.SI","STI.SI","S63.SI","O39.SI","U10.SI","A7RU.SI","U14.SI","H13.SI","F99.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEG.SI\",params:#limit:6,delay:true,,,undefined,":[]}}