US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

78.75

+0.07000.09%

Pre-market: 78.750.00000.00%07:37 EDT

Volume:21.53K

Turnover:1.68M

Market Cap:696.94M

PE:- -

High:79.23

Open:78.75

Low:77.40

Close:78.68

52wk High:96.50

52wk Low:55.27

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.61

T/O Rate:0.24%

Dividend:0.72

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBC Capital Adjusts Price Target on Newmont to $155 From $135, Keeps Outperform Rating

MT Newswires Live

Hong Kong Plans Gold-Led Commodity Trading Hub

MT Newswires Live

Acquisition Marked as Milestone, Yet Gold Output Remains a Distant Goal

How Gold Typically Reacts to Rate Decisions Depends on the Element of Surprise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":78.75,"timestamp":1789502400000,"preClose":78.68,"halted":0,"volume":21529,"hourTrading":{"tag":"盘前","latestPrice":78.75,"preClose":78.75,"latestTime":"07:37 EDT","volume":1,"amount":78.75,"timestamp":1789558637163,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008896797153024043,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"09-16 09:23:08 EDT","open":78.75,"high":79.23,"low":77.4,"amount":1682839.2586400001,"amplitude":0.023259,"askPrice":84.9,"askSize":50,"bidPrice":73.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.75,"sharesOutstanding":9580000,"nav":78.8,"aum":699785227.33,"dividendRate":0.009192,"bidAskSpread":0.004851,"preHourTrading":{"tag":"盘前","latestPrice":78.75,"preClose":78.75,"latestTime":"07:37 EDT","volume":1,"amount":78.75,"timestamp":1789558637163,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"19:30 EDT","volume":54,"amount":4406.79,"timestamp":1789515004715,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6061843248054894,"impliedVol":0.4191,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6061843248054894,"shares":8850000,"dividePrice":0.7239,"high":79.23,"amplitude":0.023259,"preClose":78.68,"low":77.4,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":78.75,"committee":0.333333,"eps":0,"divideRate":0.009192,"volume":21529,"delay":0,"ttmEps":0,"open":78.75,"prevYearClose":69.63,"prevWeekClose":80.82,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":82.4,"twentyDayClose":76.81,"sixtyDayClose":68.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667983302","title":"RBC Capital Adjusts Price Target on Newmont to $155 From $135, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983302","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983302?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:18","pubTimestamp":1789561131,"startTime":"0","endTime":"0","summary":"Newmont (NEM) has an average rating of overweight and mean price target of $138.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1883866441.USD","LU0788109121.HKD","LU0496367417.USD","LU0368265764.SGD","LU1223083913.SGD","LU0345781412.USD","LU1430597077.USD","LU0612318385.USD","LU0345780281.USD","LU0498741890.SGD","LU0630314457.HKD","IE00B19Z3B42.SGD","TRUM","LU0498741114.HKD","LU1223082196.USD","GDX","LU1280957306.USD","BK4017","LU0330918003.SGD","LU0266512473.USD","BK4570","LU0612318971.USD","SLVP","BK4532","LU0300736062.USD","AGMI","LU0654597011.USD","BK4533","LU0345780950.USD","LU2498475776.HKD","SG9999001143.SGD","GDMN","LU0170899867.USD","LU0266512127.USD","LU0640476718.USD","NWMX","BK4588","IE00B19Z3581.USD","LU0345780521.USD","LU1223082519.USD","IE0002270589.USD","LU0075056555.USD","LU0278409577.USD","FMTL","LU0456854461.SGD","SGDM","BK4585","LU0724618789.USD","LU2462611646.USD","NEM","AUAU","NEMG","LU0788108826.HKD","LU0300736492.USD","LU0055631609.USD","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667884969","title":"Hong Kong Plans Gold-Led Commodity Trading Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2667884969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667884969?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:01","pubTimestamp":1789560061,"startTime":"0","endTime":"0","summary":"Hong Kong is planning to develop a commodity trading ecosystem with gold as an entry point, a government document released Wednesday showed.The city intends to leverage the role of gold as a strategic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLY","GBUG","GLDM","CEF","DULL","OUNZ","MHImain","DBC","XME","HSI","DZZ","GOAU","03115","BTGD","IAUI","GDXD","PHYS","IAUM","UYM","1OZmain","PPI","DGP","GLTR","RING","USG","BAR","IAU","GDXU","HUBG","513600","AAAU","GDXY","SGOL","GDXJ","SHNY","JNUG","07500","MCHmain","JDST","FGDL","BEGS","02833","HHImain","SGDM","GDX","DUST","PICK","UGL","GLL","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102075231","title":"Acquisition Marked as Milestone, Yet Gold Output Remains a Distant Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=1102075231","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102075231?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:40","pubTimestamp":1789555249,"startTime":"0","endTime":"0","summary":"The completion of a mine acquisition on September 16 marks only one step within the broader project timeline. As reported by Investing.com on September 15, Cadillac Mines finalized the Larder mine...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","DGP","DULL","GDXU","BK4585","GLL","NUGT","GCmain","SHNY","GDX","159831","IAU","BK4207","UGL","UYM","02840","BK4588","GDXJ","PHYS","BEGS","YGLD","OUNZ","GOLY","IGLD","PALL","JDST","GLD","QOmain","KGLD","SGCmain","BAR","CEF","DBC","GBUG","XME","DUST","MGCmain","SGOL","JNUG","159934","BGLD","AAAU","518880","GDXW","GLDY","USG","FAAR","GDXD","1OZmain","GDXY","BK4535","GLTR","RING","FGDL","DGZ","SGUmain","PICK","BTGD","DZZ","BK4504","GOAU","IAUM","GLDM","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179478921","title":"How Gold Typically Reacts to Rate Decisions Depends on the Element of Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=1179478921","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179478921?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:40","pubTimestamp":1789555248,"startTime":"0","endTime":"0","summary":"On September 16, how gold responds to an interest rate decision often hinges on how much of that decision the market has already priced in beforehand. In an interview published by Kitco on September...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","GLL","BGLD","MGCmain","BK4207","GDXD","GBUG","IAU","GCmain","PALL","XME","KGLD","BEGS","JDST","BK4504","UYM","518880","DGP","DBC","GDXW","159831","NUGT","GDXU","GOAU","USG","BAR","BK4588","159934","SGUmain","PICK","RING","SGDM","SHNY","OUNZ","FGDL","SGOL","DUST","UGL","IAUM","SGCmain","GDX","02840","DULL","GLD","CEF","BTGD","GDXJ","1OZmain","DZZ","BK4585","GLDM","IAUI","GOLY","QOmain","GLDY","YGLD","PHYS","JNUG","FAAR","DGZ","GLTR","IGLD","AAAU","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":486,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}