US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell plc ADRhedged

69.92

+0.30690.44%

Post-market: 69.920.00000.00%16:10 EDT

Volume:13.32K

Turnover:926.35K

Market Cap:1.40M

PE:- -

High:69.92

Open:69.26

Low:69.26

Close:69.62

52wk High:71.58

52wk Low:50.34

Shares:20.00K

Float Shares:20.00K

Volume Ratio:2.84

T/O Rate:66.58%

Dividend:0.50

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LNG Tanker Overturns in Guangxi Nanning, No Casualties and No Leakage Reported

Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision

Hong Kong Market Pulse | Oil Stocks Extend Declines as Multiple Bearish Factors Weigh on Crude Prices, Sector Focus Shifts to Forward Supply-Demand Outlook

Oil Prices Retreat Sharply from Four-Month Peak as Middle East Supply Jitters Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SHEH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":69.9235,"timestamp":1789675200000,"preClose":69.6166,"halted":0,"volume":13316,"hourTrading":{"tag":"盘后","latestPrice":69.9235,"preClose":69.9235,"latestTime":"16:10 EDT","volume":6,"amount":419.54100000000005,"timestamp":1789675804426,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004408431322414465,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":0.3069,"latestTime":"09-17 19:17:18 EDT","open":69.26,"high":69.9235,"low":69.26,"amount":926349,"amplitude":0.009531,"askPrice":104.42,"askSize":200,"bidPrice":34.81,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":69.6166,"nav":71.498026,"aum":1430032.018026,"dividendRate":0.007168,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.9235,"preClose":69.9235,"latestTime":"16:10 EDT","volume":6,"amount":419.54100000000005,"timestamp":1789675804426,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.836329,"impliedVol":0.1602,"impliedVolPercentile":0.7521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.836329,"shares":20000,"dividePrice":0.5012,"high":69.9235,"amplitude":0.009531,"preClose":69.6166,"low":69.26,"week52Low":50.34,"pbRate":"--","week52High":71.5784,"institutionHeld":0,"latestPrice":69.9235,"eps":0,"divideRate":0.007168,"volume":13316,"delay":0,"ttmEps":0,"open":69.26,"prevYearClose":53.5325,"prevWeekClose":69.6055,"prevMonthClose":65.9004,"prevQuarterClose":56.9127,"fiveDayClose":69.2467,"twentyDayClose":66.6143,"sixtyDayClose":58.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115659018","title":"LNG Tanker Overturns in Guangxi Nanning, No Casualties and No Leakage Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=1115659018","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115659018?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:12","pubTimestamp":1789643551,"startTime":"0","endTime":"0","summary":"An emergency management authority in Guangxi has confirmed that a liquefied natural gas transport vehicle overturned on a major road in the region on Monday evening, with no injuries or gas leaks...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNGZ","BGR","TNGY","GASZ","QAT","PBOG","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117705576","title":"Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=1117705576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117705576?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:10","pubTimestamp":1789618236,"startTime":"0","endTime":"0","summary":"The municipal Development and Reform Bureau recently issued a notice regarding a hearing on adjusting residential pipeline natural gas prices and establishing an upstream-downstream price linkage...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCI","TSES","HGER","GASZ","FXN","TEXX","PBOG","MLPX","COM","USNG","HCOM","RJI","COMB","RJN","IGE","HAP","XLEX","XLUI","EMLP","XLEI","IYE","DFRA","CMDY","COMT","GCC","ZSC","VAW","EINC","PUI","DCMT","CCRV","PSCE","USAI","AKAF","WEEI","FLRU","BGR","LNGX","SHEH","PXI","KNRG","BK4588","OCTA","CERY","GSG","UCIB","EIPX","NANR","BESF","TRUN","GXPE","SDCI","FENY","CMCI","BK4585","DVXE","CMDT","RSPG","NDIV","NBCM","MLPY","BCI","DVUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101934930","title":"Hong Kong Market Pulse | Oil Stocks Extend Declines as Multiple Bearish Factors Weigh on Crude Prices, Sector Focus Shifts to Forward Supply-Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101934930","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101934930?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:14","pubTimestamp":1789614864,"startTime":"0","endTime":"0","summary":"Oil-related equities continued their recent downward slide during Thursday's Hong Kong trading session, with multiple headwinds pressuring international crude benchmarks.As of the time of writing,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLRU","LU1969619763.USD","LU0228367735.SGD","GNR","LU1720050803.USD","LU1808992512.USD","TEXU","LU0320764599.SGD","LU0737861699.HKD","BK1610","LU0417516571.SGD","00883","LU0326950275.SGD","LU0307460666.USD","XOMO","LU0359201612.USD","ERX","OIL","LU0708995583.HKD","BK1562","LU0823426308.USD","LU0516422952.EUR","LU0531971595.HKD","LU0327786744.USD","LU0052750758.USD","LU0417516902.SGD","LU0828237940.HKD","LU2097828474.EUR","FTXN","LU0359201885.HKD","LU2097828631.EUR","LU1051769294.HKD","NRGZ","LU1675838814.USD","IE00BWDBJ730.SGD","LU0211977185.USD","IE00B19Z5X02.USD","LU0293314216.USD","XOP","LU2097828805.USD","LU1497733631.SGD","USE","LU1497734951.SGD","XES","159019","LU0561508036.HKD","VXUS","YGRN","LU0588545730.USD","LU1251922891.USD","LU0634319403.HKD","OILK","LU0359202008.SGD","KCAI","LU1048588211.SGD","IXC","LU0651946864.USD","LU1880383366.USD","BK1505","LU0348784397.USD","NRGO","DBC","LU0588545490.SGD","LU1328277881.USD","DRIP","LU0862451753.SGD","XLE","XOMZ","LU1048596156.SGD","LU1188198961.HKD","PXJ","BGR","LU2097828557.USD","NRGU","DIG","LU0972618739.USD","LU1023057109.AUD","LU1051768304.USD","LU1634259391.SGD","OILU","LU2328871848.SGD","LU2039709279.SGD","LU0588546209.SGD","LU1224709979.USD","BK1226","LU0140636845.USD","LU0314109678.HKD","LU0516422366.SGD","LU0516422440.USD","LU1522347837.USD","OILT","LU1242518857.USD","LU0463099449.HKD","LU0039217434.USD","LU1785774172.SGD","RPV","BPH","LU0417516738.SGD","LU0516423174.USD","USOI","LU0244354667.USD","LU0348827113.USD","LU0149721374.USD","PBOG","WTID","KSA","LU0890818403.SGD","LU2148510915.USD","00857","LU0675040207.SGD","LU1719994722.HKD","LU1961090484.USD","LU1688375341.USD","LU0823426480.USD","VDE","OILD","USL","IEO","SHEH","LU0348783233.USD","BK1589","LU0164865239.USD","LU0611395673.USD","USOY","WTIU","XLEI","SG9999006597.SGD","LU0163747925.USD","BK4570","LU0441854154.USD","SG9999001093.SGD","LU1481107354.HKD","LU0348735423.USD","BK4585","SG9999014674.SGD","02883","LU0348783662.USD","SGXZ86797644.SGD","LU0979878070.USD","BK1528","DBE","LU0072462343.USD","XOMX","BK1112","LU2097828714.EUR","SG9999004220.SGD","GXPE","BNO","LU0287142896.SGD","LU1497733557.USD","LU0348825331.USD","LU0405327494.USD","LU0862451837.USD","LU1064131003.USD","LU0821914370.USD","DRLL","LU0164880469.USD","LU1515016050.SGD","LU0315178854.USD","LU1242518931.SGD","LU1831875114.USD","LU0871576103.HKD","LU0181495838.USD","DTO","CMDY","LU0865486749.SGD","LU1115378108.SGD","LU0651947912.USD","LU0588545904.SGD","BK4563","LU0469268626.HKD","BK1521","LU1303224171.USD","00386","LU0572944931.SGD","LU0173614495.USD","IE00BQJZWZ67.USD","LU2399975544.HKD","GUSH","LU0348805143.USD","BK4588","BK1238","LU1064130708.USD","LU1634259557.SGD","LU0405327148.USD","LU1813983027.USD","LU0516423091.SGD","LU0540923850.HKD","LU1224444064.USD","LU1770034418.SGD","DNO","LU1282651048.USD","UWT","OIH","SGXZ62798434.SGD","SG9999003461.SGD","LU1282651121.HKD","PXE","LU0640798160.USD","LU1794554557.SGD","80883","LU2293587155.HKD","CRAK","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116777607","title":"Oil Prices Retreat Sharply from Four-Month Peak as Middle East Supply Jitters Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1116777607","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116777607?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:58","pubTimestamp":1789599501,"startTime":"0","endTime":"0","summary":"Crude prices have pulled back significantly from their highest levels in four months, as initial panic over potential supply disruptions in the Middle East begins to subside. Saudi Arabia is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIL","RPV","COMT","GXPE","WTID","XOMO","YGRN","XOMZ","SHEH","NRGO","CMDY","XLEI","BK4563","KSA","BK4585","CRAK","PBOG","FLRU","OILD","XOMX","NRGU","DTO","BK4588","USOY","UWT","TEXU","DNO","BPH","NRGZ","GNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}