US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLESENCE INC

0.8101

+0.00150.19%

Volume:43.49K

Turnover:38.03K

Market Cap:57.14M

PE:-15.95

High:0.9797

Open:0.8570

Low:0.7751

Close:0.8086

52wk High:4.55

52wk Low:0.6133

Shares:70.54M

Float Shares:18.32M

Volume Ratio:5.30

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0508

EPS(LYR):0.0200

ROE:-18.55%

ROA:-2.35%

PB:4.34

PE(LYR):40.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOLESENCE INC

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

115

Office Location:

1319 Marquette Drive,Romeoville,Illinois,United States

Website:

http://solesence.com;www.solesence.com;ir.solesence.com

Zip Code:

60446

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Kevin Cureton

President, Chief Executive Officer and Director

R. Janet Whitmore

Chair of the Board and Director

Laura M. Beres

Director

Mark E. Miller

Director

Shareholders

Name

Position

Kevin Cureton

President, Chief Executive Officer and Director

Laura Riffner

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SLSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":0.8101,"timestamp":1789401974158,"preClose":0.8086,"halted":0,"volume":43488,"delay":0,"changeRate":0.0018550581251546585,"floatShares":18318301,"shares":70536845,"eps":-0.050803,"marketStatus":"Trading","change":0.0015,"latestTime":"09-14 12:13:43 EDT","open":0.857,"high":0.9797,"low":0.7751,"amount":38029.0035456,"amplitude":0.25303,"askPrice":0.83,"askSize":500,"bidPrice":0.8004,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.050803,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8086,"postHourTrading":{"tag":"盘后","latestPrice":0.8086,"preClose":0.8086,"latestTime":"16:10 EDT","volume":7,"amount":5.733,"timestamp":1789157405250,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.301022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":18318301,"roa":"-2.35%","roe":"-18.55%","lyrEps":0.019999,"volumeRatio":5.301022,"shares":70536845,"dividePrice":0,"high":0.9797,"amplitude":0.25303,"preClose":0.8086,"low":0.7751,"week52Low":0.6133,"pbRate":"4.34","psRate":"1.03","week52High":4.55,"institutionHeld":0.0654,"latestPrice":0.8101,"committee":-0.666667,"eps":-0.050803,"divideRate":0,"volume":43488,"delay":0,"ttmEps":-0.050803,"open":0.857,"prevYearClose":1.595,"prevWeekClose":0.8086,"prevMonthClose":0.9001,"prevQuarterClose":0.735,"fiveDayClose":0.8491,"twentyDayClose":1.02,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"SLSN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-12","symbol":"SLSN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-03-31","symbol":"SLSN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-11-11","symbol":"SLSN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-07-31","symbol":"SLSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2026-09-11","current":-15.945909,"percent":0.039437,"low":-24.071401,"twenty":46.180147,"median":69.26943,"eighty":95.016891,"high":151.103251,"avg":69.317049,"sd":33.814806,"marketCap":58644112},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-03","current":80.919916,"twenty":43.899385,"median":79.178601,"eighty":85.140043,"marketCap":276907952},{"date":"2025-07-11","current":76.617844,"twenty":47.87218,"median":78.66645,"eighty":85.017127,"marketCap":262186263},{"date":"2025-07-18","current":84.197684,"twenty":49.924791,"median":78.154299,"eighty":84.771294,"marketCap":288124476},{"date":"2025-07-25","current":91.572664,"twenty":50.52071,"median":79.076171,"eighty":85.344904,"marketCap":313361657},{"date":"2025-08-01","current":46.180147,"twenty":50.52071,"median":78.97374,"eighty":85.795597,"marketCap":241753071},{"date":"2025-08-08","current":41.737159,"twenty":43.699307,"median":78.461589,"eighty":85.344904,"marketCap":218494029},{"date":"2025-08-15","current":48.872867,"twenty":45.291549,"median":77.437286,"eighty":85.140043,"marketCap":255849460},{"date":"2025-08-22","current":46.853327,"twenty":45.695457,"median":76.825732,"eighty":85.017127,"marketCap":245277168},{"date":"2025-08-29","current":47.526507,"twenty":46.380225,"median":76.310553,"eighty":84.771294,"marketCap":248801265},{"date":"2025-09-05","current":47.526507,"twenty":46.714938,"median":74.261947,"eighty":84.361573,"marketCap":248801265},{"date":"2025-09-12","current":45.641603,"twenty":44.941496,"median":69.652586,"eighty":84.197684,"marketCap":238933793},{"date":"2025-09-19","current":46.314783,"twenty":44.726078,"median":69.140434,"eighty":84.033796,"marketCap":242457890},{"date":"2025-09-26","current":43.487427,"twenty":44.726078,"median":51.811868,"eighty":83.296298,"marketCap":227656682},{"date":"2025-10-03","current":58.701295,"twenty":44.227925,"median":51.480802,"eighty":82.886577,"marketCap":307301280},{"date":"2025-10-10","current":49.007503,"twenty":44.510661,"median":51.149736,"eighty":82.517828,"marketCap":256554279},{"date":"2025-10-17","current":52.642675,"twenty":44.591442,"median":51.088389,"eighty":82.231024,"marketCap":275584404},{"date":"2025-10-24","current":49.815319,"twenty":44.726078,"median":51.027043,"eighty":81.739358,"marketCap":260783196},{"date":"2025-10-31","current":44.160607,"twenty":44.726078,"median":50.555817,"eighty":81.616442,"marketCap":231180779},{"date":"2025-11-07","current":41.467887,"twenty":44.160607,"median":50.488499,"eighty":81.083804,"marketCap":217084390},{"date":"2025-11-14","current":108.213681,"twenty":43.918262,"median":50.337966,"eighty":81.083804,"marketCap":115680425},{"date":"2025-11-21","current":135.926941,"twenty":44.052898,"median":50.488499,"eighty":82.517828,"marketCap":145305900},{"date":"2025-11-28","current":151.103251,"twenty":44.160607,"median":50.623135,"eighty":84.197684,"marketCap":161529375},{"date":"2025-12-05","current":143.185176,"twenty":44.160607,"median":51.088389,"eighty":85.017127,"marketCap":153064953},{"date":"2025-12-12","current":144.504855,"twenty":44.160607,"median":51.430951,"eighty":87.475453,"marketCap":154475690},{"date":"2025-12-19","current":133.947423,"twenty":44.497197,"median":52.025317,"eighty":89.319198,"marketCap":143189795},{"date":"2025-12-26","current":124.70967,"twenty":44.551051,"median":52.575357,"eighty":91.613636,"marketCap":133314637},{"date":"2026-01-02","current":105.244403,"twenty":44.645297,"median":53.921717,"eighty":95.95668,"marketCap":112506267},{"date":"2026-01-09","current":100.955446,"twenty":44.779933,"median":68.833143,"eighty":100.955446,"marketCap":107921372},{"date":"2026-01-16","current":102.934965,"twenty":44.914569,"median":69.652586,"eighty":101.219382,"marketCap":110037478},{"date":"2026-01-23","current":102.934965,"twenty":45.129986,"median":73.032784,"eighty":102.407093,"marketCap":110037478},{"date":"2026-01-30","current":87.098817,"twenty":45.372331,"median":76.003263,"eighty":102.407093,"marketCap":93108635},{"date":"2026-02-06","current":87.758656,"twenty":45.372331,"median":76.721788,"eighty":101.35135,"marketCap":93814003},{"date":"2026-02-13","current":83.139779,"twenty":45.48004,"median":77.232426,"eighty":100.955446,"marketCap":88876424},{"date":"2026-02-20","current":82.47994,"twenty":45.749312,"median":77.847008,"eighty":100.955446,"marketCap":88171056},{"date":"2026-02-27","current":86.438977,"twenty":46.180147,"median":78.56402,"eighty":100.823478,"marketCap":92403266},{"date":"2026-03-06","current":71.262668,"twenty":46.180147,"median":78.461589,"eighty":100.295607,"marketCap":76179792},{"date":"2026-03-13","current":66.643791,"twenty":46.207074,"median":77.854036,"eighty":100.295607,"marketCap":71242213},{"date":"2026-03-20","current":56.752797,"twenty":46.368637,"median":77.232426,"eighty":100.295607,"marketCap":60668740},{"date":"2026-03-27","current":61.780774,"twenty":46.603312,"median":76.721788,"eighty":100.163639,"marketCap":66043647},{"date":"2026-04-02","current":42.418926,"twenty":46.314783,"median":76.579614,"eighty":99.635767,"marketCap":75929878},{"date":"2026-04-10","current":45.181089,"twenty":46.314783,"median":75.18382,"eighty":98.975928,"marketCap":80874149},{"date":"2026-04-17","current":47.745954,"twenty":46.180147,"median":71.994081,"eighty":98.975928,"marketCap":85465258},{"date":"2026-04-24","current":43.800007,"twenty":45.641603,"median":69.652586,"eighty":98.537923,"marketCap":78402013},{"date":"2026-05-01","current":52.875685,"twenty":46.180147,"median":69.365438,"eighty":97.656249,"marketCap":94647476},{"date":"2026-05-08","current":51.297306,"twenty":46.180147,"median":66.643791,"eighty":97.656249,"marketCap":91822178},{"date":"2026-05-15","current":98.017481,"twenty":46.180147,"median":67.738467,"eighty":97.656249,"marketCap":92528502},{"date":"2026-05-22","current":94.276356,"twenty":46.314783,"median":69.447725,"eighty":97.656249,"marketCap":88996880},{"date":"2026-05-29","current":98.765707,"twenty":46.530201,"median":69.652586,"eighty":97.728495,"marketCap":93234827},{"date":"2026-06-05","current":100.636269,"twenty":46.661084,"median":71.994081,"eighty":98.121569,"marketCap":95000638},{"date":"2026-06-12","current":93.528131,"twenty":46.81873,"median":75.18382,"eighty":98.017481,"marketCap":88290556},{"date":"2026-06-18","current":95.772806,"twenty":46.91539,"median":76.541384,"eighty":98.225658,"marketCap":90409529},{"date":"2026-06-26","current":78.189518,"twenty":47.056265,"median":76.721788,"eighty":98.225658,"marketCap":73810905},{"date":"2026-07-02","current":54.545606,"twenty":47.122599,"median":76.579614,"eighty":98.017481,"marketCap":51491052},{"date":"2026-07-10","current":52.09891,"twenty":47.122599,"median":75.18382,"eighty":97.872988,"marketCap":49181371},{"date":"2026-07-17","current":58.384,"twenty":47.176453,"median":71.994081,"eighty":97.656249,"marketCap":55114496},{"date":"2026-07-24","current":74.455875,"twenty":47.311089,"median":71.262668,"eighty":97.501452,"marketCap":70286346},{"date":"2026-07-31","current":61.354453,"twenty":47.418798,"median":69.652586,"eighty":97.269256,"marketCap":57918604},{"date":"2026-08-07","current":77.06718,"twenty":47.526507,"median":70.457627,"eighty":97.119611,"marketCap":72751418},{"date":"2026-08-14","current":75.57073,"twenty":47.526507,"median":72.725494,"eighty":96.371387,"marketCap":71338769},{"date":"2026-08-21","current":-24.071401,"twenty":47.526507,"median":71.262668,"eighty":95.772806,"marketCap":69975563},{"date":"2026-08-28","current":-23.206351,"twenty":47.122599,"median":69.652586,"eighty":95.753591,"marketCap":67460863},{"date":"2026-09-04","current":-20.948659,"twenty":46.714938,"median":69.505104,"eighty":95.544763,"marketCap":60897752},{"date":"2026-09-11","current":-20.173413,"twenty":46.180147,"median":69.26943,"eighty":95.016891,"marketCap":58644112}],"updateTime":1789402423737},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31841,"yearFounded":1989,"employeeNum":115,"address":"1319 Marquette Drive,Romeoville,Illinois,United States","zipCode":"60446","officePhone":"630 771 6708","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://solesence.com;www.solesence.com;ir.solesence.com","stockEarnings":[{"period":"1week","weight":-0.0477},{"period":"1month","weight":-0.2299},{"period":"3month","weight":-0.392},{"period":"6month","weight":-0.1443},{"period":"1year","weight":-0.7615},{"period":"ytd","weight":-0.493}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"SOLESENCE INC","nameEN":"SOLESENCE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Cureton","position":"President, Chief Executive Officer and Director"},{"name":"R. Janet Whitmore","position":"Chair of the Board and Director"},{"name":"Laura M. Beres","position":"Director"},{"name":"Mark E. Miller","position":"Director"}],"executives":[{"name":"Kevin Cureton","position":"President, Chief Executive Officer and Director"},{"name":"Laura Riffner","position":"Chief Financial Officer"}]}}}