US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Mortgage-Backed Securities ETF

24.48

-0.0300-0.12%

Pre-market: 24.520.0379+0.15%08:22 EDT

Volume:1.95M

Turnover:47.88M

Market Cap:6.43B

PE:- -

High:24.54

Open:24.47

Low:24.41

Close:24.51

52wk High:26.12

52wk Low:24.41

Shares:262.60M

Float Shares:262.60M

Volume Ratio:0.87

T/O Rate:0.74%

Dividend:1.30

Dividend Rate:5.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Stagnant Housing Market is About to Face a 7% Mortgage

Lennar Stock Breaks Trendline as Mortgage Shock Puts $76.72 Support in Focus

US mortgage rates rise to 6.85%, highest in more than a year

Jeffrey Sparshott / Bloomberg

UK Mortgage Rates Slip Below Forecast, Boosting Housing Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SMBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBS\",,,,,undefined,":{"symbol":"SMBS","market":"US","secType":"STK","nameCN":"Schwab Mortgage-Backed Securities ETF","latestPrice":24.48,"timestamp":1789416000000,"preClose":24.51,"halted":0,"volume":1953516,"hourTrading":{"tag":"盘前","latestPrice":24.5179,"preClose":24.48,"latestTime":"08:22 EDT","volume":8,"amount":195.819504,"timestamp":1789474945793,"change":0.0379,"changeRate":0.001548,"amplitude":0.004408},"delay":0,"changeRate":-0.0012239902080783817,"floatShares":262600000,"shares":262600000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-15 08:31:05 EDT","open":24.47,"high":24.5401,"low":24.41,"amount":47882060.249328,"amplitude":0.005308,"askPrice":26.63,"askSize":100,"bidPrice":22.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":24.48,"sharesOutstanding":240400000,"nav":24.538779,"aum":6416890716.03,"dividendRate":0.053301,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.5179,"preClose":24.48,"latestTime":"08:22 EDT","volume":8,"amount":195.819504,"timestamp":1789474945793,"change":0.0379,"changeRate":0.001548,"amplitude":0.004408},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:30 EDT","volume":12,"amount":293.76,"timestamp":1789428602201,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8683041232849736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBS\",,,,,undefined,":{"symbol":"SMBS","floatShares":262600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8683041232849736,"shares":262600000,"dividePrice":1.3048,"high":24.5401,"amplitude":0.005308,"preClose":24.51,"low":24.41,"week52Low":24.41,"pbRate":"--","week52High":26.12,"institutionHeld":0,"latestPrice":24.48,"eps":0,"divideRate":0.053301,"volume":1953516,"delay":0,"ttmEps":0,"open":24.47,"prevYearClose":25.675,"prevWeekClose":24.51,"prevMonthClose":24.96,"prevQuarterClose":25.42,"fiveDayClose":24.84,"twentyDayClose":25.01,"sixtyDayClose":25.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBS\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SMBS","amount":0.1045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SMBS","amount":0.1163,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SMBS","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SMBS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SMBS","amount":0.1085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBS\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-27","value":0.1247,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-07","value":0.131,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-07","value":0.101,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-07","value":0.1015,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-07","value":0.0274,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667643954","title":"The Stagnant Housing Market is About to Face a 7% Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643954?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:30","pubTimestamp":1789464600,"startTime":"0","endTime":"0","summary":"Mortgage rates are closing in on 7% for the first time since the beginning of last year, promising more pain for prospective home buyers already wincing at record-high home prices and an uncertain eco","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SRT.SI","BK4024","URE","HAUS","VABS","SMBS","CLR.SI","SPMB","JMTG","VTV","HHH","DFAR","BK4588","MTBA","PKB","BAMA","OWNS","JJJ.SI","FREI","PSR","HOMZ","PLGI","RULE","LIV","SDOG","TRUR","SRU.SI","TSRS","HIDV","XHOA","CGDV","MBSD","REIT","FT","EQRR","JHMB","LCG","RIET","BLDG","REZ","JRE","GLS.SI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667682887","title":"Lennar Stock Breaks Trendline as Mortgage Shock Puts $76.72 Support in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667682887","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667682887?lang=en_us&edition=fundamental","pubTime":"2026-09-13 20:00","pubTimestamp":1789300800,"startTime":"0","endTime":"0","summary":"TradingKey - LEN closed at $77.90 as mortgage rates surge ahead of Q3 earnings. Can $76.72 support hold and trigger a rebound?","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260911/LEN-5caab7e06ed04420adb049ef5e9b6ce7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/LEN-5caab7e06ed04420adb049ef5e9b6ce7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262163289-lennar-stock-mortgage-rates-len-support-77-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VABS","VOTE","VGFPF","REIT","SMBS","URE","DECU","JHMB","MTBA","PMDE","SPMB","HOMZ","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555268","title":"US mortgage rates rise to 6.85%, highest in more than a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555268","media":"Jeffrey Sparshott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555268?lang=en_us&edition=fundamental","pubTime":"2026-09-09 12:23","pubTimestamp":1788927799,"startTime":"0","endTime":"0","summary":"US mortgage rates climbed to a more than one-year high last week, extending a steady rise in borrowing costs since the start of the Iran war.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-685-highest-more-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-685-highest-more-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HHH","LIV","PSR","JRE","RIET","DFAR","TRUR","JMTG","PMBS","PKB","HAUS","BLDG","CGDV","RMBC","MBSD","HOMZ","BK4024","DMBS","SMBS","MTBA","REZ","XHOA","JHMB","SPMB","URE","RMBX","VABS","TSRS","REIT","OWNS","FREI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665431092","title":"UK Mortgage Rates Slip Below Forecast, Boosting Housing Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2665431092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665431092?lang=en_us&edition=fundamental","pubTime":"2026-09-08 02:01","pubTimestamp":1788804082,"startTime":"0","endTime":"0","summary":"UK BBA mortgage rates edged lower, with the average rate slipping to 6.58% from 6.60% previously. The 0.02 percentage-point decline, a drop of roug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-mortgage-rates-slip-below-forecast-boosting-housing-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-mortgage-rates-slip-below-forecast-boosting-housing-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUR","JRE","JMTG","XHOA","MBSD","REIT","SPMB","OWNS","JHMB","HAUS","FREI","SMBS","HOMZ","PSR","TSRS","LIV","REZ","BK4024","DFAR","MTBA","URE","PKB","HHH","RIET","BLDG","VABS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMBS\",params:#limit:6,delay:false,,,undefined,":[]}}