US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

38.90

-0.2920-0.74%

Post-market: 38.950.0455+0.12%16:10 EDT

Volume:9K

Turnover:347.09K

Market Cap:3.50M

PE:- -

High:38.95

Open:38.89

Low:38.82

Close:39.20

52wk High:41.20

52wk Low:31.99

Shares:90.00K

Float Shares:90.00K

Volume Ratio:10.35

T/O Rate:9.91%

Dividend:1.28

Dividend Rate:3.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Press Release: Themes ETFs Closing Three ETFs Due to Lack of Assets

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SMCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCF\",,,,,undefined,":{"symbol":"SMCF","market":"US","secType":"STK","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","latestPrice":38.9045,"timestamp":1789761600000,"preClose":39.1965,"halted":0,"volume":8923,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9045,"latestTime":"16:10 EDT","volume":6,"amount":233.378,"timestamp":1789762204259,"change":0.0455,"changeRate":0.00117,"amplitude":0},"delay":0,"changeRate":-0.007449644738688444,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"Market Closed","change":-0.292,"latestTime":"09-18 16:00:00 EDT","open":38.89,"high":38.95,"low":38.82,"amount":347085,"amplitude":0.003317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":39.1965,"sharesOutstanding":70000,"nav":39.18,"aum":3526200,"dividendRate":0.032945,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9045,"latestTime":"16:10 EDT","volume":6,"amount":233.378,"timestamp":1789762204259,"change":0.0455,"changeRate":0.00117,"amplitude":0},"volumeRatio":10.351510042043627,"impliedVol":0.1147,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCF\",,,,,undefined,":{"symbol":"SMCF","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.351510042043627,"shares":90000,"dividePrice":1.2817,"high":38.95,"amplitude":0.003317,"preClose":39.1965,"low":38.82,"week52Low":31.99,"pbRate":"--","week52High":41.195,"institutionHeld":0,"latestPrice":38.9045,"eps":0,"divideRate":0.032945,"volume":8923,"delay":0,"ttmEps":0,"open":38.89,"prevYearClose":32.7439,"prevWeekClose":39.6064,"prevMonthClose":39.7012,"prevQuarterClose":38.7187,"fiveDayClose":39.6064,"twentyDayClose":39.586,"sixtyDayClose":38.2966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCF\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SMCF","amount":1.2807142,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-24","symbol":"SMCF","amount":0.19066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCF\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.19066,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":1.2807142,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCF","SPYQ","EQTY","FLJJ","SSO","FLDZ","BKLC","PSMO","MNVR","LCAP","ITOT","BK4204","ALDB","SPUU","DOG","LEAD","SPXL","DDM","SMDD","AMCA","QCLR","MMAX","APRZ","DECM","ALTL","PMOC","XIJN","UDOW","DMRS","LFEQ","OCTZ","BK4550","SPYU","HIS","VOO","CFO","SPYH","SPXS","DDEC","VONE","TOV","AINT","DFUV","SDS","JANP","ATTR","YSPY","LGH","HYTR","GCIG","IVV","DECU","JADB","SPYB","GSPY","HJLY","GFEB","BK4585","DXD","PTMC","CVRD","BK4588","CATG","SHUS","FXO","SH","QTR","GAPR","DNOV","RVRS","PBAP","MZZ","SPY","DHLX","SPYM","SDOW","DMAX","DIA","MMAR","HIBL","HTAB","PFDE","FYX","UPRO","OAKM","SPDN","GSUS","SPXU","RYLD","FNDB","IBDU","RSSB","PFM","BFEB","SMAX","PMMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OASC","BBSC","FSEG","IWM","SMLV","DFMC","USSX","FYX","VXF","MSSM","FSCC","QSML","EPSB","KSCD","KFEB","USVM","PSC","IE00BHPRN162.USD","SMIZ","SMLF","LU0149725797.USD","ABCS","KOCT","CPRY","RBUF","RDTE","CAFG","SAUG","JHSC","SSCP","FNDA","ISMD","ASCE","FSMD","AFSC","JSMD","RUSC","SCJL","RWM","STXK","SMAY","SMDX","TMFS","CPRJ","SVAL","IVSS","IWN","CVSM","RYLD","URTY","CPRO","EES","SMAP","ROSC","KAPR","CSF","FLQS","IWMW","UWM","NBSM","MGMT","SMOX","VB","IWML","OMFS","SMCF","RNIN","TWM","OUSM","KAUG","SMDV","ITWO","IWO","TNA","GRPZ","KNOV","BK4588","TSME","GRNJ","JMEE","CSA","AVSC","KSEP","ESSC","IUSS","PRFZ","VTWO","RDTY","KJAN","FFSM","VBX","RYLG","EBIT","FDM","SCMY","IWMI","JSML","DFAS","RSSL","RWJ","FTKI","SEIS","TPSC","SRTY","CSMD","SSMG","LSAT","TZA","RSMC","SCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667417985","title":"Press Release: Themes ETFs Closing Three ETFs Due to Lack of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667417985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667417985?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Sept. 16, 2026 /PRNewswire/ -- Due to their inability to attract sufficient investment assets, the Board of Trustees of the Themes ETF Trust  has decided to liquidate and close three ETFs . The Board concluded that liquidating and closing the Funds would be in the best interest of the Funds and their shareholders.The Funds closing are as follows:Fund Name                                    Ticker  Exchange. Themes US Cash Flow Champions ETF            LGCF    Nasdaq. Themes US Small Cap Cash Flow Champions ETF  SMCF    Nasdaq. Themes Lithium & Battery Metal Miners ETF    LIMI    Cboe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4550","SMCF","BK4588","LGCF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLJJ","FNK","IBTE","MYHC","IYLD","JAAA","EMDM","PJUL","US12M.BOND","AAPX","ZTmain","DWFI","US3Y.BOND","JPLD","DIVY","AAPE","RSSY","WTV","CGGE","EAOA","DBL","SIFI","JHLN","HHH","PHD","RSSB","LGH","JIII","HEQ","DFEB","URE","ITDH","QUSA","AAPD","AVRE","ITOT","BK4024","FMAR","AAPW","PTL","HDV","PHT","DMX","AAPY","TLT","SMCF","LIAX","DDEC","BSCE","US6M.BOND","VMSB","RDIV","TDVG","AMCA","EVV","FAPR","MVFG","VUSI","VLT","PCY","ACP","AAPB","CCIF","MBNE","US10Y.BOND","THRV","LQ","FCPI","SCDV","RZV","UGLD","GTOH","WINC","AHHX","LADM","GMOD","PFM","BFEB","PSDM","RDOG","XIJN","UBmain","MSEP","BKIV","TNmain","FYX","NZUS","QIS","LIAQ","FLDZ","FPAG","BUFR","DHS","HYDW","HYP","CVY","ICVT","ALIL","PY","ZFmain","HBDC","STIP","LEAD","UCC","CRXP","PBOC","TLTW","APRZ","ZSC","FCAL","HYTR","SCSB","MFIG","TMF","BSDE","EDGH","FTDS","AGGA","RSBT","SECR","ALDB","BK4588","UDI","BINT","DECU","FNDX","RPHS","RDVY","BK4550","JUNW","LIAF","AGIH","FDVV","AFIF","FITZ","QVAL","UUPP","VALQ","ABUF","PTMC","US7Y.BOND","INCE","PHYD","GSPY","US30Y.BOND","BK4585","NOBL","RULE","WSML","GDE","LIAU","SIO","ZNmain","XHOA","APLY","TPFG","JHDV","VTV","HTAB","IYRI","ZIG","SCYB","DVAL","FCEF","AQEC","ZBmain","ACYQ","TECY","BGH","AAPU","MYCI","METL","STXD","ASEC","ELQD","SJNK","HIS","KDVD","TBG","CFO","SDY","BFRZ","THY","FDLO","SCEC","FSGS","DIVA","BKLC","FPFD","EVG","ACSG","HYGV","PSCX","DUSB","JPRE","JDIV","FDL","REGL","PUI","DDX","FNX","TOTR","US5Y.BOND","US2Y.BOND","DDTM","IOSX","LEND","REAI","RPV","DDFS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCF\",params:#limit:6,delay:false,,,undefined,":[]}}