US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

20.63

+0.41142.03%

Post-market: 20.51-0.1196-0.58%16:10 EDT

Volume:1K

Turnover:23.61K

Market Cap:4.18M

PE:- -

High:20.74

Open:20.74

Low:20.51

Close:20.22

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:1.00

T/O Rate:0.56%

Dividend:0.73

Dividend Rate:3.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond

ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":20.6299,"timestamp":1789416000000,"preClose":20.2185,"halted":0,"volume":1143,"hourTrading":{"tag":"盘后","latestPrice":20.5103,"preClose":20.6299,"latestTime":"16:10 EDT","volume":5,"amount":103.1495,"timestamp":1789416604102,"change":-0.1196,"changeRate":-0.005797,"amplitude":0},"delay":0,"changeRate":0.02034770136261347,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Not Yet Opened","change":0.4114,"latestTime":"09-14 16:00:00 EDT","open":20.74,"high":20.74,"low":20.5103,"amount":23610,"amplitude":0.011361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.2185,"sharesOutstanding":155024,"nav":20.2146,"aum":4093234.1394,"dividendRate":0.035289,"bidAskSpread":0.00471,"postHourTrading":{"tag":"盘后","latestPrice":20.5103,"preClose":20.6299,"latestTime":"16:10 EDT","volume":5,"amount":103.1495,"timestamp":1789416604102,"change":-0.1196,"changeRate":-0.005797,"amplitude":0},"volumeRatio":0.998951,"impliedVol":0.3737,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.998951,"shares":202512,"dividePrice":0.728,"high":20.74,"amplitude":0.011361,"preClose":20.2185,"low":20.5103,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":20.6299,"eps":0,"divideRate":0.035289,"volume":1143,"delay":0,"ttmEps":0,"open":20.74,"prevYearClose":26.2548,"prevWeekClose":20.2185,"prevMonthClose":18.8792,"prevQuarterClose":20.221,"fiveDayClose":19.0498,"twentyDayClose":18.9116,"sixtyDayClose":19.6139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","LU2456880835.USD","OUNZ","IE00BZ1G4Q59.USD","LU2265009873.SGD","LU0792757196.USD","AMDD","AAAU","FAI","USXF","IE00BMPRXR70.SGD","LU1861558580.USD","LU1880398471.USD","LU1303367103.USD","IETC","LU0174119429.USD","LU0274383776.USD","ASHR","HOOC","IE00BGHQF748.EUR","PSI","MSTK","MSTX","SMHX","IAUI","SGOL","WUGI","LU2896262040.SGD","DUST","LU2095319765.USD","QQQA","FLCH","FXP","HOOI","IE00B1BXHZ80.USD","DIA","LU0056508442.USD","HOOX","TTEQ","LEGR","BK4573","BK4554","PILL","SMST","SCO","IE0009356076.USD","SIVR","FLTR","BK4550","AGQ","BK4570","LU0979878070.USD","BK4539","MST","IMST","IE00BMPRXQ63.HKD","LU0048584097.USD","IE00BQXX3F31.USD","DRN","LU2461242641.AUD","XPP","LU2264538146.SGD","LU2360107168.USD","LU2361044949.HKD","BK4532","MSTW","NVOX","AMDL","PPH","GDXW","BK4112","BAR","LU2360106780.USD","IAU","LU0198837287.USD","BK4127","USG","LU2242649171.HKD","SOXY","UCO","SG9999014013.SGD","CWEB","TZA","82823","LU1093756325.SGD","AMDU","LU1861220033.SGD","IAUM","SGXZ51526630.SGD","KWEB","IE00BQXX3D17.EUR","LU2247934214.USD","BIL","SG9999001424.SGD","LU2361045086.USD","FAZ","LU0154236417.USD","BK4547","IE00BMPRXN33.USD","LU1232071149.USD","LU1804176565.USD","NVOH","USSX","DZZ","LU1861215975.USD","MSTZ","82843","IE00BN0W2T93.GBP","ILDR","SG9999014039.USD","BPAY","LU0082616367.USD","DOG","FLOT.AU","LU0081259029.USD","YXI","IAI","SGXZ99366536.SGD","LU1093756168.USD","LU2108987350.USD","FLOT","ZSL","FDN","LU1267930813.SGD","LU1064131342.USD","AMD","BK4566","LU2210149790.SGD","BK7104","IE00B64PRP62.GBP","LU0133085943.USD","LU1242518931.SGD","CNAV","SG9999014021.USD","SMH","FGDL","SLV","GDXY","WNTR","DAMD","BK4141","BK7084","BK4588","BLCK","CRPT","DRV","HOII","IE00BN0W2W23.USD","BK4612","LU2462591350.SGD","MSTU","ROBN","LU2054465674.USD","SOXX","URTY","LU1989772840.SGD","GLL","LU2236285917.USD","BK4007","LU0823434740.USD","CHAT","LU2361044865.SGD","HOOD","TEK","LU0390134368.USD","02823","LU0889566641.SGD","YINN","UWM","LU0823434583.USD","LU2458330243.SGD","LU0642271901.SGD","LU1803068979.SGD","LU2543165471.USD","LU1852331112.SGD","CHPS","LU2098885051.SGD","SDOW","BGLD","LU1880398554.USD","NUGT","LU1989772923.USD","IE00BKVL7J92.USD","07399","OZEM","LU0889565833.HKD","SHNY","LU0823421333.USD","AMUU","BK4575","FINX","USO","DDM","WISE","XNTK","HOOG","IWM","UDOW","LU1989764664.SGD","BK7142","MSTC","LU0127658192.USD","BK7095","LU2355687059.USD","DULL","82822","BK4614","KGLD","LU2458330169.SGD","MTYY","SOXL","LU2931357623.SGD","SGXZ81514606.USD","02843","GAMR","BK4512","BK4585","IE0001KFT4U8.USD","MSII","AIS","MSTR","MSTY","THNR","LU2860962120.EUR","SMN","BK4534","BK4543","IE00BQXX3C00.GBP","RWM","LU2290526834.HKD","LU0823421416.USD","MINT","HOOW","LU0251132253.USD","ARTY","BK7504","IE00B3QW5Z07.USD","LU0109392836.USD","IE00BKPKM429.USD","USFR","IGLD","SG9999014005.SGD","LU2210150020.SGD","VTWO","AMDY","MSDD","MSST","FTXL","SOXS","MSTP","AMDC","LU1316542783.SGD","02822","ASHS","DBC","BK4605","LU2417539215.USD","BK4599","LU0719512351.SGD","LU2250418816.HKD","NVO","AIQ","DXD","HODU","NVOC","TNA","AMDW","UGL","TWM","LU1988902786.USD","YANG","LU1861559042.SGD","AMYY","IE00BN0W2V16.EUR","LU2089985449.USD","DGZ","CHAU","DGP","LU1242518857.USD","LU0314104364.USD","LU1951200564.SGD","AMDS","BK4529","BK4582","AMDG","LU0210536198.USD","HOYY","LU1923623000.USD","LU1989764748.USD","BCDF","IE00B5949003.HKD","LU1951198990.SGD","TRFK","GLD","GLDY","BAI","HOOZ","IE0004445239.USD","LU0786609619.USD","07799","YGLD","HOOY","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","BIL","IE00B64PRP62.GBP","NOCT","QMAR","IE00BGHQF748.EUR","FLRN","IE00BN0W2V16.EUR","DBC","DIA","UDOW","DDM","CRWG","GLL","SOXS","BAR","UCO","BK7142","RDYY","SLV","IAUM","LU1861558580.USD","IAUI","IGLD","QQQ","USFR","TNA","DXD","SGXZ81514606.USD","IAU","SG9999014021.USD","02834","BK4547","URTY","09086","CWVX","SG9999014005.SGD","RWM","QQQX","KATT","FLOT","AAAU","BCDF","FDN","ZSL","LU1861220033.SGD","LU2290526834.HKD","RDDC","DOG","DRV","FLTR","GDXY","BK7095","SGXZ51526630.SGD","BK4570","TQQY","NAPR","PUR","DUST","OUNZ","03086","BK4077","BK4582","PTF","LU0314104364.USD","DZZ","SGOL","USSX","SDOW","LU2095319765.USD","SOCL","GPIQ","IE00BN0W2W23.USD","GDXW","TZA","BK4563","BGLD","CWII","IE00B3QW5Z07.USD","BK4023","SQQQ","FCUS","RDDT","UGL","AXTQ","QLD","RDTL","DBB","AXTU","WGMI","07522","CRWV","07568","FGDL","BK4550","QID","IWM","DGP","BK4147","YGLD","AXTC","NUGT","SGXZ99366536.SGD","NDAQ","PSQ","SCO","07261","XME","IE00BQXX3F31.USD","KGLD","BK4585","SMN","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LUMA","BK4112","SRS","BK7084","FLOT.AU","SOXL","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","UWM","VTWO","GLDY","SG9999014013.SGD","CORD","NJAN","XITK","SHNY","USG","LEU","LAZR","LU1861559042.SGD","LCLG","CRWX","07266","KEEX","DGZ","AXTL","BK4588","CRWU","BWET","QDEC","LEUX","LU2210149790.SGD","GLD","DJP","03034","LU1861215975.USD","SG9999014039.USD","TQQQ","KEEL","BK4593","WZRD","09834","LU2210150020.SGD","QQQM","AXTX","NJUL","DULL","AXTI","BK4116","03455","BK4156","USO","AGQ","TWM","GLDM","SIVR","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666962285","title":"SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2666962285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666962285?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:13","pubTimestamp":1789045984,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has issued an announcement. SpareBank 1 SMN has set a new interest rate of 6.2 percent for its bond with identifier NO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US12M.BOND","US3Y.BOND","TLT","TMF","US10Y.BOND","US6M.BOND","US2Y.BOND","US7Y.BOND","SMN","CAOS","TLTW","US30Y.BOND","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160025266","title":"ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025266","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025266?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 01, the Dow Jones fell 0.79%, the S&P 500 slipped 0.71%, and the Nasdaq declined 1.03%.ETF market tone skewed defensive, with inverse equity vehicles advancing as broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","ZSL","CRDU","TDTT","AXTL","BNMC","STIP","BGLD","FGDL","SIVR","FLTR","GLDY","BK4588","CBRZ","SQQQ","AXTU","GLD","DBC","AXTC","DGP","SCO","07266","IAUI","FAZ","BK4585","03455","AAAU","TWM","DZZ","BK4550","DUOG","YGLD","VTWO","03086","07522","SGXZ51526630.SGD","ERX","QLD","KGLD","BMNZ","SDOW","RWM","SGOL","IAU","UWM","IWM","BK4593","SLV","MRNX","BK4570","BK7142","MINT","QDEC","YBMN","TZA","AXTX","ONDU","BMNU","BK4582","UDOW","GDXY","QMAR","ONDG","FGRU","IAUM","QID","SMN","07568","SOXS","DULL","GDXW","CBRG","TNA","GLDM","02834","USG","GPIQ","CRD","SGXZ99366536.SGD","DIA","SGXZ81514606.USD","BMNG","IGLD","DGZ","07261","SHNY","09834","NJAN","ONDC","CBRX","UCO","QQQ","USO","URTY","FDN","DXD","BAR","USSX","BK7084","AXTQ","NOCT","NAPR","NJUL","NUGT","DOG","TQQY","ONDL","MRNY","UGL","09086","DUST","AGQ","03034","TQQQ","VTIP","OUNZ","PSQ","GLL","DDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}