US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bushido Capital US Equity ETF

48.31

+0.29860.62%

Volume:3K

Turnover:164.91K

Market Cap:720.04M

PE:- -

High:48.31

Open:47.91

Low:47.76

Close:48.01

52wk High:50.48

52wk Low:33.63

Shares:14.91M

Float Shares:14.91M

Volume Ratio:0.22

T/O Rate:0.02%

Dividend:0.38

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SMRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRI\",,,,,undefined,":{"symbol":"SMRI","market":"US","secType":"STK","nameCN":"Bushido Capital US Equity ETF","latestPrice":48.3086,"timestamp":1789499635356,"preClose":48.01,"halted":0,"volume":3435,"delay":0,"changeRate":0.006219537596334106,"floatShares":14905000,"shares":14905000,"eps":0,"marketStatus":"Trading","change":0.2986,"latestTime":"09-15 15:15:57 EDT","open":47.91,"high":48.3086,"low":47.76,"amount":164909.09445,"amplitude":0.011427,"askPrice":48.15,"askSize":1000,"bidPrice":48.09,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":48.01,"sharesOutstanding":14095000,"nav":47.64,"aum":710074200,"dividendRate":0.007852,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.01,"latestTime":"08:24 EDT","volume":5,"amount":240.04999999999998,"timestamp":1789475063707,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"19:30 EDT","volume":13,"amount":624.13,"timestamp":1789428602009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.216673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRI\",,,,,undefined,":{"symbol":"SMRI","floatShares":14905000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.216673,"shares":14905000,"dividePrice":0.3793,"high":48.3086,"amplitude":0.011427,"preClose":48.01,"low":47.76,"week52Low":33.6284,"pbRate":"--","week52High":50.48,"institutionHeld":0,"latestPrice":48.3086,"eps":0,"divideRate":0.007852,"volume":3435,"delay":0,"ttmEps":0,"open":47.91,"prevYearClose":36.1398,"prevWeekClose":47.6457,"prevMonthClose":48.8141,"prevQuarterClose":41.0263,"fiveDayClose":47.7993,"twentyDayClose":47.2156,"sixtyDayClose":40.7664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRI\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SMRI","amount":0.0294685,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"SMRI","amount":0.0660377,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SMRI","amount":0.1344741,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"SMRI","amount":0.1494155,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"SMRI","amount":0.05509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.118566,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.138597,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.05509,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1494155,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.1344741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHK","BK4552","IJH","FLAG","LU0096364046.USD","GRPM","SMIZ","LU2237443549.SGD","LU2471134796.USD","BUSA","LU0868494617.USD","SPTM","DON","GRNI","RSP","EPS","RBUF","RWL","EGLE","LU0048573561.USD","IWL","GSLC","MSLC","USSE","LU1868836591.USD","LU2237443978.SGD","LU1894683264.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IMCG","APUE","PCSG","LU0868494708.USD","VUSE","FLOW","LU1868836757.USD","VONE","KOCT","AMID","LU2750360641.GBP","RAUS","TMFC","FDGR","BK4161","BK4588","LU2237438978.USD","CZA","GS","MID","IE00BSNM7G36.USD","LU1868836914.USD","PJFM","LU2237443622.USD","IWV","USSG","AZYY","XDQQ","TMFS","BRES","DFAL","LU0251142724.SGD","SPXE","MDYG","AFGR","QUS","BK4581","VTHR","FFF","AMZZ","MGMT","LU0251131958.USD","IE0034235188.USD","MODL","BK4021","BIBL","LU2471134879.HKD","PJUS","ITOT","BK4550","EPMB","FTCE","LU0061475181.USD","VO","VNSE","AVMC","FMCE","IWB","QVMM","RXI","XSHQ","FFLC","BOBP","LU1791807156.HKD","BUL","IE00B19Z3581.USD","LU2237443895.HKD","IE0004091025.USD","NBCR","FEX","NYSX","TMFM","PAMC","CVSE","EXEQ","LU1868837300.USD","SMRI","LU1668664300.SGD","LU2471134952.CNY","LU2237443382.USD","BK4127","IE0004086264.USD","GSX","LU0345770993.USD","LU1868837136.USD","FNX","AMZY","BK4585","BK4504","OEF","PP","ILCB","AMZU","GRNY","EMOT","ARWG","FEMD","LU0742534661.SGD","XOEF","AMZD","XOEX","LU2265009873.SGD","BRIF","NUMG","AMZP","LU2750360997.AUD","IE00BFXG1179.USD","CGMM","LGCF","TPLC","CHRI","SRHQ","AVLC","TSCM","AMZW","LU2471134523.USD","LU1894683348.USD","BK4516","VFLO","AVUQ","ROE","LU0345770308.USD","LU0942090050.USD","LU0106831901.USD","LU2237443465.HKD","AMZG","FRTY","IWR","LU1804176565.USD","BK4533","TSPA","JMID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUSF","VPX","EXEQ","XSHQ","PCSG","AVMC","BKMC","MGCmain","IWV","EZM","EPMB","SGRT","SGCmain","159934","FNY","PAMC","TMVE","SMIZ","FRTY","MDYG","SMIG","EGLE","IAU","MDY","SMAP","BK4588","NUGT","GCmain","SGUmain","GDX","GLD","SCHM","DFAC","BK4581","RSP","JMID","TMFM","AVUS","IMCB","IMCG","ARWG","HAPI","JPME","DUST","518880","BK4021","MID","MCDS","TUSA","BLUX","IQSM","EUSA","SMRI","BK4585","FLQS","CZA","BCUS","SImain","BK4550","ADPV","GARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102840738","title":"U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1102840738","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102840738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023180,"startTime":"0","endTime":"0","summary":"Where to beginU.S. initial jobless claims held steady for the third consecutive week, remaining below 200,000, underscoring the resilience of the labor market. Data released by the U.S. Department of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IAU","BK4581","CZA","SImain","IMCB","EPMB","MDY","JMID","BK4588","SMAP","BKMC","XSHQ","SMRI","TMVE","SMIG","BK4585","GDX","BLUX","VPX","MDYG","BCUS","GARP","RSP","SMIZ","159934","EUSA","FLQS","PAMC","518880","GLD","AVMC","JPME","PCSG","TUSA","SCHM","NUGT","MID","DUST","GCmain","ARWG","TMFM","FRTY","IQSM","SGRT","BK4021","IMCG","MCDS","DFAC","IWV","FNY","SGUmain","HAPI","AVUS","EGLE","AUSF","MGCmain","EZM","ADPV","EXEQ","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","HFSI","SPDN","BINC","ULVM","UBT","BLCV","JPST","BBLB","VGSH","TBT","BK4585","VGLT","OCIO","XBIL","TIP","BBSB","BK4588","LQ","SPYI","EDV","LIAJ","DURA","MUB","DMAX","TFJL","JULD","SPDG","INKM","SH","VFH","FDVL","CSTK","SQLV","IGOV","SPYQ","OEX","TSYW","TLTI","TYO","YSPY","SDOG","NEMD","QLV","XLF","OOQB","CAMX","SCHO","RDVY","XLRI","KRX","PJFV","LSVD","VOO","OEF","BK4559","SPYM","CVY","SPYH","DUKZ","TLT","SPXL","ABEQ","TBIL","IAT","KBE","USHY","MMAX","MCOW","EMPB","BWX","TLTW","ZNmain","HDV","CDC","VCSH","MOAT","WAMA","BBIB","UUP","AOM","NELS","MESmain","DPST","BND","PRXV","AGOX","TNmain","SDS","USDX","OBND","SDEF","TLTX","VGIT","XMMO","ZBmain","FEM","DVVY","UPRO","SHY","FOVL","FCUS","NGHT","UBmain","BBHM","PRF","SMRI","GVUS","SPYU","RPHS","SPXU","SHV","LST","RAUS","SKRE","FAZ","DFLV","SSO","BK4561","BGDV","WBND","CGHY","XFLX","RSP","BOND","LVHD","SMAX","HMOP","TBJL","SGOV","SPUU","CGCV","BGIG","RNDV","RHTX","KRE","NDOW","GBIL","DBND","HYG","MFUL","BK4535","AMAX","AGG","BDVG","GOVT","HIBL","IEI","MYCN","BOXX","OACP","EUCG","SPY","TALV","GOLY","VLU","BIL","LQD","TMF","REVS","SPXS","BK4550","EZRO","DVY","QVAL","IVV","LFAO","DSTL","ZTmain","PBDC","BK4504","KBWB","RWVG","MAVF","ROE","QPX","ZROZ","THRV","PY","IEF","UDN","VCIT","FLGV","TLH","CIVG","ISHG","QARP","ZFmain","VEXC","BSV","BWZ","MINT","SPYB","BK4581","ESmain","EBUF",".SPX","EASY","FVAL","MUNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMRI\",params:#limit:6,delay:false,,,undefined,":[]}}