US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

21.55

-0.8000-3.58%

Post-market: 21.660.1100+0.51%19:58 EDT

Volume:850.83K

Turnover:17.76M

Market Cap:38.85M

PE:- -

High:22.13

Open:21.70

Low:19.17

Close:22.35

52wk High:154.16

52wk Low:17.91

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.67

T/O Rate:47.19%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.11

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

Option Focus | MicroStrategy Sees $5.66 Million Long-Term Bear Put Spread and $2.25 Million Bear Call Spread, Signaling Institutional Downside Positioning

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SMST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":21.55,"timestamp":1789156800000,"preClose":22.35,"halted":0,"volume":850830,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.55,"latestTime":"19:58 EDT","volume":13996,"amount":301361.485,"timestamp":1789171080379,"change":0.11,"changeRate":0.005104,"amplitude":0.012348},"delay":0,"changeRate":-0.035794183445190184,"floatShares":1802976,"shares":1802976,"eps":0,"marketStatus":"Market Closed","change":-0.8,"latestTime":"09-11 16:00:00 EDT","open":21.7,"high":22.1315,"low":19.1701,"amount":17758195.33962,"amplitude":0.132501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":22.35,"sharesOutstanding":482976,"nav":22.44,"aum":31258381.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":22.35,"latestTime":"09:29 EDT","volume":83433,"amount":1814173.6597739998,"timestamp":1789133380979,"change":-0.7,"changeRate":-0.03132,"amplitude":0.094407},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.55,"latestTime":"19:58 EDT","volume":13996,"amount":301361.485,"timestamp":1789171080379,"change":0.11,"changeRate":0.005104,"amplitude":0.012348},"volumeRatio":0.6698021738659561,"impliedVol":1.3862,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":1802976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":0.6698021738659561,"shares":1802976,"dividePrice":0,"high":22.1315,"amplitude":0.132501,"preClose":22.35,"low":19.1701,"week52Low":17.91,"pbRate":"0.11","psRate":"0.17","week52High":154.1594,"institutionHeld":0,"latestPrice":21.55,"eps":0,"divideRate":0,"volume":850830,"delay":0,"ttmEps":0,"open":21.7,"prevYearClose":92.8,"prevWeekClose":18.45,"prevMonthClose":24,"prevQuarterClose":79.25,"fiveDayClose":17.96,"twentyDayClose":54.195,"sixtyDayClose":46.104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLDR","BITY","BTCL","EZBC","FIGB","IUSB","MSTI","MSDD","SHV","BWX","XAGG","CBOO","TIPD","SGOV","MSTX","IMST","SHY","GOVM","FLRT","HECO","IGLB","SBIT","03439","QSWN","GBTC","SCHZ","07399","BTCZ","AGGA","IBTI","LFGY","BYLD","TLTX","ZCBF","WGMI","IBDZ","MAGG","SDCP","SPTB","RDFI","UBND","KDRN","WEA","09008","BITO","BTFX","CBTJ","FLOT","STBF","BIV","LVIG","NGHT","QIG","TOTR","XTRE","QBF","BKCH","CIEI","09439","BPI","MSTC","VBF","BTCO","TAGG","TXXI","BITW","BITU","PFIX","BRRR","JIII","CBOA","MSTZ","SWAN","USFR","BLUS","NCIQ","CBTA","STOT","HODL","DANA","DFII","BTCC","VGMS","VTG","YBIT","FDTB","IEI","YBTC","IEF","CBTY","BCCC","BTCW","RIGS","RHRX","BEGS","SIO","BTCI","BSGT","DAPP","LFAU","PYLD","BETE","CGCP","BITQ","CAFX","ISDB","BBLB","IGOV","JCPB","BWZ","WCPB","DLUX","CBXA","SMTH","BBIB","AGGH","BETH","MNRS","BTRN","SSFI","BITI","UTWO","TSYW","MSII","MAXI","BITC","WNTR","BK4550","BKFI","IMTB","TLTM","JUCY","PPT","FLGV","MSTW","FIXP","BHK","HCRB","BTGD","XFIV","DIAL","NTSX","RORO","SJLD","BNDC","TLH","AGRH","TLTI","TFJL","MSTP","XBTY","BK4601","PTRB","CBXY","UTEN","NUSB","USTB","IBTR","TBJL","AGGS","ADDS","CSHI","BK4588","CBXO","BTF","VCOB","MSTU","FCTR","GVI","MSST","CPLB","BNDP","OVB","YFYA","BILS","FTBD","BTC","BK4585","DEFI","GTO","MFSB","RYSE","TLTW","IBGM","LGH","BUCK","IBIT","DYHG","ZVOL","BK1611","FBTC","BSGR","MSTK","MOOD","MSBT","BKUI","EVTR","GBND","AWTM","GTIP","WMSB","ARKY","BITX","MSTY","BBSB","NCPB","USFI","TFPN","TXXH","GDLC","LALT","07799","03042","OOQB","BK4582","CBOY","STCE","FIXD","MBTmain","SLWS","ABXB","CBOJ","BITB","NUAG","MAPP","BTYB","MTYY","BFJL","FFIU","PMMY","TYD","VNGCF","JPIE","FSBD","CRPT","BK4594","83042","FSTB","MGF","MVFG","ARKB","MST","03008","FSLD","VETZ","BSTS","HTRB","CBXJ","APLU","PSDM","RISR","BFAP","TPFI","09042","SMST","VPLS","TFLO","BOXA","TLT","BAGY","ISHG","CBTO","SDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113426071","title":"Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity","url":"https://stock-news.laohu8.com/highlight/detail?id=1113426071","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113426071?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:33","pubTimestamp":1789176823,"startTime":"0","endTime":"0","summary":"The likelihood of the Federal Reserve initiating a rate hike next week has surged dramatically, driven primarily by Friday's Consumer Price Index (CPI) report coming in well above market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUCK","09008","MSDD","WGMI","MSTZ","07799","BITI","CRPT","MAXI","BTYB","GDLC","NCIQ","BTCI","QSWN","MBTmain","YBTC","CBXY","BFJL","03042","BRRR","STCE","WNTR","CBTO","CBTJ","BTF","BPI","IBIT","BTGD","MSST","CBTY","QBF","BFAP","BTC","ARKY","BK4594","TXXH","BCCC","AGZD","03008","BTCZ","DAPP","TUA","BITQ","SBIT","MSBT","83042","CBTA","MSII","DEFI","09042","BETE","BKCH","CBOY","HECO","MSTP","BITY","CBXJ","BK4601","MSTK","MST","BTCW","BK4588","XBOX","BTCO","CBOJ","MNRS","BITO","MTYY","BIV","07399","CBOO","IMST","MSTU","BAGY","BITB","BK4585","FBTC","MSTW","03439","DFII","MSTY","BITW","ARKB","JUCY","LFGY","BK1611","CBOA","MSTX","CBXA","BITU","XBTY","BITX","BITC","NGHT","BETH","BTCC","GBTC","XTEN","EZBC","BTCL","BTRN","SMST","MSTC","YBIT","CBXO","BTFX","09439","BEGS","OOQB","IBTJ","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU0719512351.SGD","LU0274383776.USD","82822","LU2247934214.USD","LU2461242641.AUD","LU2360107168.USD","LU2290526834.HKD","HOOY","SGXZ51526630.SGD","WUGI","YANG","LU2098885051.SGD","HOII","LU1923623000.USD","LU0198837287.USD","82823","FXP","LU2108987350.USD","LU2860962120.EUR","TWM","LU1242518857.USD","MINT","USO","LU1242518931.SGD","MSTX","SG9999014013.SGD","SOXL","LU1093756168.USD","LU1804176565.USD","AMDY","BK4573","PPH","MSTP","CRPT","SMH","LU1803068979.SGD","IAI","IE00BMPRXN33.USD","02822","BK4127","IE00BQXX3F31.USD","BK4599","IMST","LU2543165471.USD","DGZ","LU2242649171.HKD","GAMR","BK4582","GLL","LU0314104364.USD","LU1951200564.SGD","LU2361044949.HKD","WISE","GLD","TRFK","SDOW","BK7142","USFR","SG9999014021.USD","AMDG","LU2089985449.USD","MSDD","LU2458330169.SGD","CWEB","UWM","LU0056508442.USD","LU1064131342.USD","LU1267930813.SGD","LU2417539215.USD","BK4539","MSTR","BK4605","LU2210149790.SGD","YINN","GLDY","SMST","SG9999001424.SGD","IE0001KFT4U8.USD","82843","LU0109392836.USD","OZEM","LU0823434583.USD","LU2458330243.SGD","LU0251132253.USD","NUGT","TTEQ","TZA","BK4585","LU2054465674.USD","HOOX","FLCH","IE00BN0W2V16.EUR","LU2896262040.SGD","SOXX","LU1989772840.SGD","LU2462591350.SGD","AIS","XPP","FINX","LU0889566641.SGD","02843","MST","LU1988902786.USD","PILL","HOOG","LU0082616367.USD","SMHX","BK4614","LU1303367103.USD","LU1861220033.SGD","BPAY","HOOC","LU1989764748.USD","LU0154236417.USD","LU0889565833.HKD","MSTW","SG9999014039.USD","LEGR","MTYY","FDN","BK7084","FLTR","MSII","NVOC","OUNZ","SGXZ99366536.SGD","USXF","FAZ","CNAV","DIA","DZZ","FLOT","BK4112","BIL","RWM","DOG","SOXS","TNA","SGXZ81514606.USD","ASHS","IE00B3QW5Z07.USD","USG","BK4612","CHAT","BK4141","LU0174119429.USD","LU1232071149.USD","MSTU","UDOW","ROBN","VTWO","AAAU","AMDS","HOOD","DUST","IE00BQXX3C00.GBP","BK7095","LU0823421333.USD","YGLD","AMD","QQQA","SIVR","MSTZ","PSI","IE0009356076.USD","02823","LU1951198990.SGD","IE00B5949003.HKD","DRN","GDXY","LU0127658192.USD","LU2236285917.USD","BAI","HODU","MSTC","BK4550","HOOZ","LU2095319765.USD","IE00B64PRP62.GBP","SG9999014005.SGD","CHAU","BK4512","LU0823421416.USD","LU0048584097.USD","IAUI","LU2210150020.SGD","AIQ","KGLD","UCO","UGL","FGDL","AMDL","07399","GDXW","LU1093756325.SGD","IE00BKVL7J92.USD","BK4543","IE00BGHQF748.EUR","IE00BMPRXR70.SGD","IWM","LU0210536198.USD","SOXY","WNTR","LU0792757196.USD","BK4529","DDM","IAU","BGLD","BK4532","IE00B1BXHZ80.USD","BLCK","BK4554","LU2265009873.SGD","NVO","BK4566","AMDD","SGOL","BAR","DULL","LU1989764664.SGD","LU2456880835.USD","LU2360106780.USD","IETC","FAI","DAMD","BK7504","IE00BN0W2T93.GBP","IE00BZ1G4Q59.USD","NVOH","LU1861558580.USD","BWET","BK7104","IGLD","ILDR","LU1861215975.USD","ASHR","LU2361044865.SGD","SCO","BK4588","AMYY","IE00BQXX3D17.EUR","DRV","IE0004445239.USD","LU0390134368.USD","LU1989772923.USD","NVOX","SHNY","IE00BMPRXQ63.HKD","LU0786609619.USD","MSTK","AMDU","FTXL","MSTY","URTY","LU0642271901.SGD","LU2250418816.HKD","IE00BN0W2W23.USD","AMDW","DXD","LU0133085943.USD","CHPS","FLOT.AU","LU2264538146.SGD","YXI","SMN","AMDC","DGP","SLV","ZSL","IE00BKPKM429.USD","THNR","HOOW","LU0979878070.USD","BCDF","LU2355687059.USD","LU2931357623.SGD","LU1880398554.USD","LU0823434740.USD","USSX","ARTY","DBC","HOYY","LU2361045086.USD","LU0081259029.USD","MSST","AMUU","TEK","LU1861559042.SGD","BK4575","07799","BK4534","LU1880398471.USD","XNTK","BK4547","AGQ","IAUM","KWEB","HOOI","LU1316542783.SGD","GLDM","LU1852331112.SGD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181557565","title":"Option Focus | MicroStrategy Sees $5.66 Million Long-Term Bear Put Spread and $2.25 Million Bear Call Spread, Signaling Institutional Downside Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1181557565","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181557565?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:02","pubTimestamp":1789167729,"startTime":"0","endTime":"0","summary":"Strategy closed at USD 130.97, up 1.87%.MSTR displayed a clearly bearish large-order tone, featuring a $5.66 million net-debit long-term bear put spread and a $2.25 million net-credit bear call...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","BK4595","BK4596","3SMI.UK","MSTW","MSII","OWNB","MSTC","BK4588","BK4585","MSST","09799","BK4516","BK4023","BITQ","MST","MSOO","CRPT","MSTP","APED","MSTY","07399","MSTY.UK","MSTU","MSTR","07799","MSTK","IMST","SMI3.UK","LMI3.UK","3LMI.UK","MSTZ","MTYY","BK4600","09399","SMST","MSDD","WNTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}