AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WASHINGTON H. SOUL PATTINSON

43.950

-0.090-0.20%

Volume:346.65K

Turnover:15.21M

Market Cap:16.70B

PE:6.85

High:44.250

Open:43.980

Low:43.630

Close:44.040

52wk High:47.160

52wk Low:34.394

Shares:379.92M

Float Shares:244.99M

Volume Ratio:0.80

T/O Rate:0.14%

Dividend:1.07

Dividend Rate:2.43%

EPS(TTM):6.417

EPS(LYR):1.115

ROE:20.66%

ROA:8.04%

PB:1.25

PE(LYR):39.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana price loses $100 as Supertrend turns bearish

XRP Beats Solana (SOL), Hyperliquid (HYPE) and Bitcoin (BTC) ETFs as Only Spot Product With Inflows

New $75 Million Fund Files SEC Plan to Open Institutional XRP and ISO-20022 Strategy to Retail Investors

Solana price holds $103 support despite bearish CMF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SOL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","market":"AU","secType":"STK","nameCN":"WASHINGTON H. SOUL PATTINSON","latestPrice":43.95,"timestamp":1789107120000,"preClose":44.04,"halted":0,"volume":346652,"delay":0,"changeRate":-0.0020435967302451477,"nameEN":"WASHINGTON H. SOUL PATTINSON","floatShares":244991482,"shares":379919682,"eps":6.417,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"09-11 16:12:00 AEST","open":43.98,"high":44.25,"low":43.63,"amount":15210067,"amplitude":0.014078,"askPrice":43.99,"askSize":10,"bidPrice":43.76,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.417,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":44.04,"dividendRate":0.024346,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.796183669115865,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SOL.AU","preClose":44.04,"auctionPrice":43.93,"auctionVolume":206777,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003557}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","floatShares":244991482,"roa":"8.04%","roe":"20.66%","lyrEps":1.115467,"volumeRatio":0.796183669115865,"shares":379919682,"dividePrice":1.07,"high":44.25,"amplitude":0.014078,"preClose":44.04,"low":43.63,"week52Low":34.394,"pbRate":"1.25","psRate":"5.88","week52High":47.16,"institutionHeld":0,"latestPrice":43.95,"committee":0.428571,"eps":6.417,"divideRate":0.024346,"volume":346652,"delay":0,"ttmEps":6.417,"open":43.98,"prevYearClose":36.728,"prevWeekClose":43.95,"prevMonthClose":44.48,"prevQuarterClose":46.15,"fiveDayClose":44.22,"twentyDayClose":46.53,"sixtyDayClose":44.16,"earningDate":1790092800000,"dividendPayoutRate":0.8875206527848875,"dividendGrowthYears":1,"dividendGrowthRate":0.08791208791208786,"fiveYearAvgDividendRate":0.02613803262647487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790121600000,"name":null,"time":"","dateTimestamp":1790085600000,"actualEps":null},{"date":"2026-04-20","symbol":"SOL.AU","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-21","defaultRemindTime":1776643200000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"AUD","dateTimestamp":1776607200000,"payDate":"2026-05-14"},{"date":"2026-03-25","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774393200000,"name":null,"time":"","dateTimestamp":1774357200000,"actualEps":null},{"date":"2025-09-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758672000000,"name":null,"time":"","dateTimestamp":1758636000000,"actualEps":null},{"market":"AU","date":"2025-09-16","symbol":"SOL.AU","reason":null,"defaultRemindTime":1757980800000,"announcedDate":"2025-09-10","type":"delisting","dateTimestamp":1757944800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-14","value":0.35,"currency":"AUD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-14","value":0.26,"currency":"AUD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-14","value":0.36,"currency":"AUD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-13","value":0.29,"currency":"AUD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-12","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666520913","title":"Solana price loses $100 as Supertrend turns bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520913","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520913?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:00","pubTimestamp":1789135200,"startTime":"0","endTime":"0","summary":"Solana price slipped below the psychological $100 level as broader crypto selling, a bearish 4-hour Supertrend signal, and nearby liquidation clusters increased the risk of another leg lower.According to data from crypto.news, Solana  price traded near $99.30 at the time of writing, extending its pullback after sellers rejected the token from the $104–$105 area. SOL was down roughly 1.5% over 24 hours, while weakness across the wider crypto market limited demand for higher-risk altcoins.The daily chart shows that SOL recently climbed from around $75 to a late-August peak near $110. Buyers failed to sustain that advance, however, and the price has since formed lower highs around $107 and $105.SOL’s 4-hour chart carries a bearish Supertrend reading, with the indicator positioned at $103.91. Price would need to recover above that level to weaken the current sell signal and improve the short-term structure.CoinGlass’ 24-hour liquidation heatmap shows the strongest nearby liquidity below th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-loses-100-as-supertrend-turns-bearish/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-loses-100-as-supertrend-turns-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOEZ","FSOL","SOL.USD.HKCC","SOLZ","TSOL","SLON","SSK","SOLC","SOL.AU","GSOL","BK7105","SOLX","QSOL","SOLM","BK7083","BSOL","VSOL","SSS","SOLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666156225","title":"XRP Beats Solana (SOL), Hyperliquid (HYPE) and Bitcoin (BTC) ETFs as Only Spot Product With Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2666156225","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666156225?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:20","pubTimestamp":1788920400,"startTime":"0","endTime":"0","summary":"Among the biggest cryptocurrency assets, XRP has had the best daily ETF flow result. It is now the only significant spot cryptocurrency ETF category to draw in new investment, while Bitcoin, Ethereum, Solana, and Hyperliquid products all saw withdrawals.XRP reaches breakthrough thresholdAccording to the most recent spot ETF data from September 8, the net inflows for XRP products were about $1.55 million. Although the amount is modest in absolute terms, it is noteworthy when compared to rival assets.Source: SosovalueBitcoin ETFs ended a three-day inflow streak with net outflows of $46.65 million. Ethereum followed with $24.29 million in outflows from spot products, while Hyperliquid ETFs experienced withdrawals of $12.96 million. A smaller $667,720 outflow was reported by Solana. As a result, XRP was the only asset among these five that had positive daily flows.Additionally, the overall view is still positive. Five U.S. spot XRP ETFs have net assets of about $1.51 billion and cumulative","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-beats-solana-sol-hyperliquid-hype-and-bitcoin-btc-etfs-as-only-spot-product-with-inflows","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-beats-solana-sol-hyperliquid-hype-and-bitcoin-btc-etfs-as-only-spot-product-with-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SSK","BHYP","BTC.AU","BTCI","BTC","09008","STCE","09042","XRPZ","MNRS","BTCmain","UXRP","NCIQ","FSOL","SOL.AU","SLON","ARKY","SOLT","XRPC","OOQB","SOLX","BTCL","CBTJ","BTCZ","XXRP","GSOL","IBIT","CRPT","GCPU","TOXR","XRP","MSBT","TSOL","SSS","BTFX","09439","BSOL","XBTmain","BTF","YBIT","YBTC","BETH","BETE","SOLM","XRPT","BTYB","BEGS","BITW","SOLC","XRPI","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584030","title":"New $75 Million Fund Files SEC Plan to Open Institutional XRP and ISO-20022 Strategy to Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584030","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584030?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:13","pubTimestamp":1788916380,"startTime":"0","endTime":"0","summary":"The potential to reduce transaction costs in XRP transactions formed the basis of the rationale for a new U.S. fund targeting $75 million in capital. Gratus Reserve V, LLC filed a preliminary offering","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/new-75-million-fund-files-sec-plan-to-open-institutional-xrp-and-iso-20022-strategy-to-retail","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/new-75-million-fund-files-sec-plan-to-open-institutional-xrp-and-iso-20022-strategy-to-retail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["MAXI","ADA.AU","QETH","XBTY","XRPR","ISBC","UXRP","BFAP","BTC.AU","CBTJ","ETH","EZET","QTUP","XRPI","XRPT","QNT","SETH","SBIT","BTRN","XRP","WQTM","ETHA","ETHW","TOXR","YBTC","ETU","CBOJ","CBXY","CQTM","QBF","CBTA","BTC","BITU","ETHV","CBOO","CBOY","HODL","CBXO","BTCO","SOL.AU","SEC.AU","BITW","BTCI","XRPZ","XXRP","ESK","QNTU","BTCC","DFII","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665046312","title":"Solana price holds $103 support despite bearish CMF","url":"https://stock-news.laohu8.com/highlight/detail?id=2665046312","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665046312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:00","pubTimestamp":1788786000,"startTime":"0","endTime":"0","summary":"Solana price fell 1.4% on Sept. 7 after another rejection near $107, while weakening capital flows and nearby liquidation clusters increased the risk of further volatility.Solana price fell from $106.46 to $104.97 after sellers defended the $107 resistance zone.SOL remains above its 20-, 50-, 100-, and 200-period averages on the 4-hour chart.Chaikin Money Flow dropped to -0.15, pointing to increased selling pressure.Liquidation liquidity is concentrated near $108, with another notable cluster around $103.According to data from crypto.news, Solana  price traded lower on Sept. 7 as buyers failed to push the token through a resistance cluster between $106.80 and $107.50.SOL opened the daily session at $106.46 and rose to an intraday high of $106.80 before reversing. The token subsequently fell as low as $104.22 and closed at $104.97, representing a 1.4% daily decline.The move kept Solana near the psychological $105 level, which now separates a renewed test of recent highs from a deeper pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-holds-103-support-despite-bearish-cmf/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-holds-103-support-despite-bearish-cmf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOLC","CMF","PTLC","BSOL","FSOL","TSOL","SOLX","SOLT","SSK","SSS","SOL.AU","GSOL","SOEZ","SLON","BK7083","SOL.USD.HKCC","QSOL","VSOL","SOLM","BK7105","SOLZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}