US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Solventum

89.82

+2.372.71%

Post-market: 91.001.18+1.31%16:19 EDT

Volume:779.28K

Turnover:69.70M

Market Cap:15.29B

PE:11.00

High:90.32

Open:88.28

Low:88.05

Close:87.45

52wk High:94.16

52wk Low:62.38

Shares:170.22M

Float Shares:144.26M

Volume Ratio:0.98

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.16

EPS(LYR):8.88

ROE:33.96%

ROA:2.70%

PB:3.19

PE(LYR):10.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solventum Corp. Stock Rises Monday, Outperforms Market

Solventum Price Target Maintained with a $95.00/Share by BTIG

Solventum Corp. Stock Falls Thursday, Underperforms Market

Solventum Corp. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SOLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","market":"US","secType":"STK","nameCN":"Solventum","latestPrice":89.82,"timestamp":1789416000000,"preClose":87.45,"halted":0,"volume":779282,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":89.82,"latestTime":"16:19 EDT","volume":93825,"amount":8426641.86225,"timestamp":1789417140193,"change":1.18,"changeRate":0.013137,"amplitude":0.022267},"delay":0,"changeRate":0.027101200686106237,"floatShares":144255053,"shares":170223729,"eps":8.164154,"marketStatus":"Post-Mkt","change":2.37,"latestTime":"09-14 18:10:05 EDT","open":88.28,"high":90.3203,"low":88.045,"amount":69698454,"amplitude":0.026018,"askPrice":94.16,"askSize":1,"bidPrice":88.07,"bidSize":22,"shortable":3,"etf":0,"ttmEps":8.164154,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"listingDate":1711944000000,"exchange":"NYSE","adjPreClose":87.45,"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":87.45,"latestTime":"08:46 EDT","volume":241,"amount":21237.95871,"timestamp":1789389981382,"change":0.58,"changeRate":0.006632,"amplitude":0.006369},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":89.82,"latestTime":"16:19 EDT","volume":93825,"amount":8426641.86225,"timestamp":1789417140193,"change":1.18,"changeRate":0.013137,"amplitude":0.022267},"volumeRatio":0.981636,"impliedVol":0.3142,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","floatShares":144255053,"roa":"2.70%","roe":"33.96%","lyrEps":8.88,"volumeRatio":0.981636,"shares":170223729,"dividePrice":0,"high":90.3203,"amplitude":0.026018,"preClose":87.45,"low":88.045,"week52Low":62.38,"pbRate":"3.19","psRate":"1.84","week52High":94.16,"institutionHeld":0,"latestPrice":89.82,"committee":0.913043,"eps":8.164154,"divideRate":0,"volume":779282,"delay":0,"ttmEps":8.164154,"open":88.28,"prevYearClose":79.24,"prevWeekClose":87.45,"prevMonthClose":91.06,"prevQuarterClose":77.15,"fiveDayClose":91.69,"twentyDayClose":88.59,"sixtyDayClose":74.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SOLV","fiscalQuarterEnding":"2026/06","expectedEps":1.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.55},{"market":"US","date":"2026-05-05","symbol":"SOLV","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.48},{"date":"2026-02-26","symbol":"SOLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.5,"defaultRemindTime":1772139600000,"name":null,"time":"Post-Mkt","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SOLV","fiscalQuarterEnding":"2025/09","expectedEps":1.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2025-08-07","symbol":"SOLV","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLV","date":"2026-09-11","current":11.001752,"percent":0.463744,"low":6.451583,"twenty":8.436914,"median":10.826614,"eighty":31.92764,"high":35.83513,"avg":16.656095,"sd":10.029582,"marketCap":14920109846},"quantilePoints":[{"date":"2024-04-05","current":8.596965,"twenty":8.352401,"median":8.584134,"eighty":8.591833,"marketCap":11571514725},{"date":"2024-04-12","current":8.105526,"twenty":8.197912,"median":8.495598,"eighty":8.597735,"marketCap":10910038584},{"date":"2024-04-19","current":8.215876,"twenty":7.990045,"median":8.197912,"eighty":8.591833,"marketCap":11058568475},{"date":"2024-04-26","current":7.933587,"twenty":7.955144,"median":8.150436,"eighty":8.513305,"marketCap":10678608290},{"date":"2024-05-03","current":8.358303,"twenty":7.971054,"median":8.197912,"eighty":8.437087,"marketCap":11250275659},{"date":"2024-05-10","current":8.318526,"twenty":8.009292,"median":8.281315,"eighty":8.43914,"marketCap":11196735815},{"date":"2024-05-17","current":8.241858,"twenty":8.073191,"median":8.300562,"eighty":8.497138,"marketCap":10631997127},{"date":"2024-05-24","current":8.051716,"twenty":8.07324,"median":8.307804,"eighty":8.45562,"marketCap":10350480634},{"date":"2024-05-31","current":7.83944,"twenty":8.044176,"median":8.281315,"eighty":8.445154,"marketCap":10077599616},{"date":"2024-06-07","current":7.396078,"twenty":7.965995,"median":8.22503,"eighty":8.411168,"marketCap":9507658250},{"date":"2024-06-14","current":7.272474,"twenty":7.923322,"median":8.197912,"eighty":8.407062,"marketCap":9348765505},{"date":"2024-06-21","current":7.228138,"twenty":7.655646,"median":8.153002,"eighty":8.386115,"marketCap":9291771369},{"date":"2024-06-28","current":6.896289,"twenty":7.586858,"median":8.14787,"eighty":8.376638,"marketCap":8865178891},{"date":"2024-07-05","current":6.8318,"twenty":7.487437,"median":8.105526,"eighty":8.359676,"marketCap":8782278329},{"date":"2024-07-12","current":6.631615,"twenty":7.330246,"median":8.046973,"eighty":8.359586,"marketCap":8524941166},{"date":"2024-07-15","current":6.583248,"twenty":7.284028,"median":8.042311,"eighty":8.359329,"marketCap":8462765745},{"date":"2024-08-02","current":7.800478,"twenty":7.295583,"median":8.032906,"eighty":8.359073,"marketCap":10027513860},{"date":"2024-08-09","current":9.575807,"twenty":7.334008,"median":7.981063,"eighty":8.359073,"marketCap":10131203385},{"date":"2024-08-16","current":9.60519,"twenty":7.362221,"median":8.046973,"eighty":8.410141,"marketCap":10162291292},{"date":"2024-08-23","current":9.757006,"twenty":7.426173,"median":8.105526,"eighty":8.529765,"marketCap":10322912143},{"date":"2024-08-30","current":10.27122,"twenty":7.477764,"median":8.150436,"eighty":8.668782,"marketCap":10866950511},{"date":"2024-09-06","current":10.70871,"twenty":7.492005,"median":8.197912,"eighty":9.429868,"marketCap":11329814900},{"date":"2024-09-13","current":11.206599,"twenty":7.516726,"median":8.22503,"eighty":9.678323,"marketCap":11856582209},{"date":"2024-09-20","current":11.808964,"twenty":7.543059,"median":8.281315,"eighty":9.753415,"marketCap":12493884297},{"date":"2024-09-27","current":11.116816,"twenty":7.545209,"median":8.315046,"eighty":9.889559,"marketCap":11761591383},{"date":"2024-10-04","current":10.979692,"twenty":7.551927,"median":8.337739,"eighty":10.456336,"marketCap":11616514485},{"date":"2024-10-11","current":11.116816,"twenty":7.586858,"median":8.359586,"eighty":10.818409,"marketCap":11761591383},{"date":"2024-10-18","current":11.820391,"twenty":7.628238,"median":8.39397,"eighty":10.984916,"marketCap":12505974039},{"date":"2024-10-25","current":11.949353,"twenty":7.671768,"median":8.453394,"eighty":11.105063,"marketCap":12642415407},{"date":"2024-10-31","current":12.009753,"twenty":7.699714,"median":8.523827,"eighty":11.157627,"marketCap":12706318327},{"date":"2024-11-08","current":18.012011,"twenty":7.718523,"median":8.59055,"eighty":11.327399,"marketCap":12968648034},{"date":"2024-11-15","current":16.291669,"twenty":7.800478,"median":8.715805,"eighty":11.418815,"marketCap":11730001353},{"date":"2024-11-22","current":16.706758,"twenty":7.83944,"median":9.42644,"eighty":11.658781,"marketCap":12028865894},{"date":"2024-11-29","current":17.157838,"twenty":7.900386,"median":9.539893,"eighty":11.786437,"marketCap":12353643545},{"date":"2024-12-06","current":16.692362,"twenty":7.921782,"median":9.696606,"eighty":11.829859,"marketCap":12018500649},{"date":"2024-12-13","current":16.797934,"twenty":7.931534,"median":9.721908,"eighty":11.943803,"marketCap":12094512440},{"date":"2024-12-20","current":16.027739,"twenty":7.945905,"median":9.802714,"eighty":11.982328,"marketCap":11539971876},{"date":"2024-12-27","current":16.06133,"twenty":7.958223,"median":9.884335,"eighty":13.649742,"marketCap":11564157445},{"date":"2025-01-03","current":15.818994,"twenty":7.967608,"median":10.023091,"eighty":15.922167,"marketCap":11389675835},{"date":"2025-01-10","current":16.546001,"twenty":7.974171,"median":10.41977,"eighty":16.02486,"marketCap":11913120667},{"date":"2025-01-17","current":17.440963,"twenty":7.989551,"median":10.668716,"eighty":16.082444,"marketCap":12557493348},{"date":"2025-01-24","current":17.659305,"twenty":8.023502,"median":10.814001,"eighty":16.104518,"marketCap":12714699552},{"date":"2025-01-31","current":18.067196,"twenty":8.042311,"median":10.958471,"eighty":16.428432,"marketCap":13008381471},{"date":"2025-02-07","current":17.94243,"twenty":8.051635,"median":11.00826,"eighty":16.620381,"marketCap":12918549354},{"date":"2025-02-14","current":17.82966,"twenty":8.051716,"median":11.058049,"eighty":16.706758,"marketCap":12837354941},{"date":"2025-02-21","current":17.875248,"twenty":8.094764,"median":11.116816,"eighty":16.799374,"marketCap":12870178215},{"date":"2025-02-28","current":30.09311,"twenty":8.118368,"median":11.182113,"eighty":16.919821,"marketCap":14414599600},{"date":"2025-03-07","current":27.353444,"twenty":8.142612,"median":11.299648,"eighty":17.022514,"marketCap":13102299712},{"date":"2025-03-14","current":26.111091,"twenty":8.151976,"median":11.355967,"eighty":17.166476,"marketCap":12507212427},{"date":"2025-03-21","current":27.082582,"twenty":8.18893,"median":11.418815,"eighty":17.391057,"marketCap":12972556845},{"date":"2025-03-28","current":27.27234,"twenty":8.197912,"median":11.440037,"eighty":17.64107,"marketCap":13063450942},{"date":"2025-04-04","current":25.350888,"twenty":8.212283,"median":11.719181,"eighty":17.674661,"marketCap":12143075375},{"date":"2025-04-11","current":23.537788,"twenty":8.223199,"median":11.794272,"eighty":17.778314,"marketCap":11274600687},{"date":"2025-04-17","current":23.718376,"twenty":8.235127,"median":11.814678,"eighty":17.832539,"marketCap":11361102150},{"date":"2025-04-25","current":24.390162,"twenty":8.257064,"median":11.835083,"eighty":17.917957,"marketCap":11682887592},{"date":"2025-05-02","current":23.700317,"twenty":8.284138,"median":11.937926,"eighty":18.000494,"marketCap":11352452004},{"date":"2025-05-09","current":30.415665,"twenty":8.298509,"median":11.949353,"eighty":19.001028,"marketCap":11527537098},{"date":"2025-05-16","current":33.296999,"twenty":8.309252,"median":11.992612,"eighty":23.238013,"marketCap":12619562530},{"date":"2025-05-23","current":33.169179,"twenty":8.317134,"median":12.102801,"eighty":23.649031,"marketCap":12571118912},{"date":"2025-05-30","current":33.146354,"twenty":8.324658,"median":15.847787,"eighty":23.768218,"marketCap":12562468266},{"date":"2025-06-06","current":34.40629,"twenty":8.336962,"median":15.970154,"eighty":23.873681,"marketCap":13039983931},{"date":"2025-06-13","current":33.913272,"twenty":8.348294,"median":16.027739,"eighty":23.930025,"marketCap":12853129975},{"date":"2025-06-20","current":33.155484,"twenty":8.35856,"median":16.049333,"eighty":24.416167,"marketCap":12565928524},{"date":"2025-06-27","current":34.068481,"twenty":8.359604,"median":16.090122,"eighty":25.95905,"marketCap":12911954368},{"date":"2025-07-03","current":35.83513,"twenty":8.359676,"median":16.104518,"eighty":26.782828,"marketCap":13581514377},{"date":"2025-07-11","current":34.639104,"twenty":8.380878,"median":16.291669,"eighty":27.062859,"marketCap":13128220521},{"date":"2025-07-18","current":33.716977,"twenty":8.407062,"median":16.433231,"eighty":27.27234,"marketCap":12778734418},{"date":"2025-07-25","current":33.748932,"twenty":8.412194,"median":16.546001,"eighty":27.559299,"marketCap":12790845323},{"date":"2025-08-01","current":32.575731,"twenty":8.453394,"median":16.671968,"eighty":28.108246,"marketCap":12346202113},{"date":"2025-08-08","current":32.829528,"twenty":8.457104,"median":16.706758,"eighty":28.949724,"marketCap":12475220623},{"date":"2025-08-15","current":33.399965,"twenty":8.523827,"median":16.791936,"eighty":32.324657,"marketCap":12691986813},{"date":"2025-08-22","current":32.852425,"twenty":8.533724,"median":16.841122,"eighty":32.58778,"marketCap":12483921456},{"date":"2025-08-29","current":33.153572,"twenty":8.584134,"median":16.929899,"eighty":32.852425,"marketCap":12598357402},{"date":"2025-09-05","current":33.025813,"twenty":8.594399,"median":16.971888,"eighty":32.909916,"marketCap":12549808819},{"date":"2025-09-12","current":33.669173,"twenty":8.597991,"median":17.15304,"eighty":33.033487,"marketCap":12794285614},{"date":"2025-09-19","current":33.933817,"twenty":8.692294,"median":17.160238,"eighty":33.147798,"marketCap":12894850537},{"date":"2025-09-26","current":32.149748,"twenty":8.934843,"median":17.273008,"eighty":33.155484,"marketCap":12216904247},{"date":"2025-10-03","current":34.038762,"twenty":9.334501,"median":17.409771,"eighty":33.171533,"marketCap":12934729730},{"date":"2025-10-10","current":32.761168,"twenty":9.429868,"median":17.606519,"eighty":33.183687,"marketCap":12449243896},{"date":"2025-10-17","current":32.596906,"twenty":9.489615,"median":17.656906,"eighty":33.171533,"marketCap":12386824289},{"date":"2025-10-24","current":32.975621,"twenty":9.561442,"median":17.673701,"eighty":33.202326,"marketCap":12530736161},{"date":"2025-10-31","current":31.611333,"twenty":9.599313,"median":17.75528,"eighty":33.19555,"marketCap":12012306645},{"date":"2025-11-07","current":30.252905,"twenty":9.678323,"median":17.812864,"eighty":33.183687,"marketCap":11496104077},{"date":"2025-11-14","current":8.560843,"twenty":9.429868,"median":17.75528,"eighty":33.171533,"marketCap":13046725237},{"date":"2025-11-21","current":9.049091,"twenty":8.789148,"median":17.673701,"eighty":33.158223,"marketCap":13790815257},{"date":"2025-11-28","current":9.704641,"twenty":8.913244,"median":17.659305,"eighty":33.155484,"marketCap":14789873185},{"date":"2025-12-05","current":9.703503,"twenty":9.025295,"median":17.622115,"eighty":33.154337,"marketCap":14788138709},{"date":"2025-12-12","current":9.422391,"twenty":9.090063,"median":17.440963,"eighty":33.149241,"marketCap":14359723244},{"date":"2025-12-19","current":9.18225,"twenty":9.110094,"median":17.277807,"eighty":33.135398,"marketCap":13993748898},{"date":"2025-12-26","current":9.125345,"twenty":9.120565,"median":17.172235,"eighty":33.12079,"marketCap":13907025120},{"date":"2026-01-02","current":9.018362,"twenty":9.115557,"median":17.157838,"eighty":33.100704,"marketCap":13743984416},{"date":"2026-01-09","current":9.761547,"twenty":9.115557,"median":16.989883,"eighty":33.061073,"marketCap":14876596963},{"date":"2026-01-16","current":9.154935,"twenty":9.11146,"median":16.955092,"eighty":33.044064,"marketCap":13952121485},{"date":"2026-01-23","current":9.134449,"twenty":9.108273,"median":16.885511,"eighty":33.025813,"marketCap":13920900924},{"date":"2026-01-30","current":8.708797,"twenty":9.018362,"median":16.805132,"eighty":33.0231,"marketCap":13272207061},{"date":"2026-02-06","current":8.76115,"twenty":8.986495,"median":16.757145,"eighty":32.975621,"marketCap":13351992937},{"date":"2026-02-13","current":8.643925,"twenty":8.890894,"median":16.692362,"eighty":32.975621,"marketCap":13173341954},{"date":"2026-02-20","current":8.377608,"twenty":8.791196,"median":16.653972,"eighty":32.953719,"marketCap":12767474670},{"date":"2026-02-27","current":8.578655,"twenty":8.744306,"median":16.502813,"eighty":32.929993,"marketCap":13348387076},{"date":"2026-03-06","current":7.891925,"twenty":8.698554,"median":16.428432,"eighty":32.899878,"marketCap":12279834893},{"date":"2026-03-13","current":7.372338,"twenty":8.608416,"median":16.241282,"eighty":32.860638,"marketCap":11471357490},{"date":"2026-03-20","current":7.486067,"twenty":8.583038,"median":16.104518,"eighty":32.845124,"marketCap":11648320355},{"date":"2026-03-27","current":7.215124,"twenty":8.532092,"median":16.074527,"eighty":32.832282,"marketCap":11226732353},{"date":"2026-04-02","current":7.171355,"twenty":8.45562,"median":16.042135,"eighty":32.804938,"marketCap":11158628094},{"date":"2026-04-10","current":7.375295,"twenty":8.405296,"median":16.013343,"eighty":32.777594,"marketCap":11475959709},{"date":"2026-04-17","current":7.676191,"twenty":8.370435,"median":15.91017,"eighty":32.770294,"marketCap":11944153895},{"date":"2026-04-24","current":7.685107,"twenty":8.350239,"median":15.818994,"eighty":32.764818,"marketCap":11958026315},{"date":"2026-05-01","current":7.506798,"twenty":8.30957,"median":12.018731,"eighty":32.751249,"marketCap":11680577909},{"date":"2026-05-08","current":8.664782,"twenty":8.301038,"median":11.973839,"eighty":32.68885,"marketCap":12407968114},{"date":"2026-05-15","current":8.999764,"twenty":8.30957,"median":11.945272,"eighty":32.632496,"marketCap":12887662067},{"date":"2026-05-22","current":9.281536,"twenty":8.317134,"median":11.85304,"eighty":32.606032,"marketCap":13291159146},{"date":"2026-05-29","current":9.183581,"twenty":8.324658,"median":11.828553,"eighty":32.596906,"marketCap":13150887629},{"date":"2026-06-05","current":9.967221,"twenty":8.336962,"median":11.808148,"eighty":32.593256,"marketCap":14273059763},{"date":"2026-06-12","current":9.580238,"twenty":8.347367,"median":11.774683,"eighty":32.58413,"marketCap":13718900684},{"date":"2026-06-18","current":9.016695,"twenty":8.356448,"median":11.658781,"eighty":32.57807,"marketCap":12911906526},{"date":"2026-06-26","current":9.423026,"twenty":8.35856,"median":11.430242,"eighty":32.573578,"marketCap":13493773559},{"date":"2026-07-02","current":9.475027,"twenty":8.359586,"median":11.400042,"eighty":32.564966,"marketCap":13568238685},{"date":"2026-07-10","current":9.185999,"twenty":8.359676,"median":11.330664,"eighty":32.496524,"marketCap":13154351123},{"date":"2026-07-17","current":9.880149,"twenty":8.366359,"median":11.296383,"eighty":32.475302,"marketCap":14148373970},{"date":"2026-07-24","current":9.340792,"twenty":8.377608,"median":11.157627,"eighty":32.359639,"marketCap":13376014754},{"date":"2026-07-31","current":10.499322,"twenty":8.380224,"median":11.116816,"eighty":32.345037,"marketCap":15035028495},{"date":"2026-08-07","current":9.847811,"twenty":8.389188,"median":11.04907,"eighty":32.328003,"marketCap":14121760557},{"date":"2026-08-14","current":10.26328,"twenty":8.40037,"median":10.986222,"eighty":32.294238,"marketCap":14717543609},{"date":"2026-08-21","current":10.518497,"twenty":8.406179,"median":10.950309,"eighty":32.199027,"marketCap":15083524626},{"date":"2026-08-28","current":10.793894,"twenty":8.408082,"median":10.865117,"eighty":32.155223,"marketCap":15478443677},{"date":"2026-09-04","current":10.973139,"twenty":8.411423,"median":10.848498,"eighty":32.07786,"marketCap":15735481508},{"date":"2026-09-11","current":10.40454,"twenty":8.436914,"median":10.826614,"eighty":31.92764,"marketCap":14920109846}],"updateTime":1789423805228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667965676","title":"Solventum Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965676?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:12","pubTimestamp":1789420320,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Rises Monday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  rose 2.71% to $89.82 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's rise snapped a five-day losing streak.Solventum Corp. closed 4.61% below its 52-week high of $94.16, which the company achieved on September 1st.Trading volume  remained 293,353 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SOLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667650861","title":"Solventum Price Target Maintained with a $95.00/Share by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650861?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:39","pubTimestamp":1789382340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOLV/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666163516","title":"Solventum Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666163516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666163516?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:11","pubTimestamp":1789074660,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  shed 2.64% to $87.65 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's fourth consecutive day of losses.Solventum Corp. closed 6.91% short of its 52-week high of $94.16, which the company reached on September 1st.Trading volume  remained 383,392 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370627","title":"Solventum Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370627?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:11","pubTimestamp":1788901860,"startTime":"0","endTime":"0","summary":"DJ Solventum Corp. Stock Falls Tuesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  shed 1.72% to $90.11 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of losses.Solventum Corp. closed 4.30% below its 52-week high of $94.16, which the company reached on September 1st.Trading volume  remained 36,659 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV","BK4198"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOLV\",params:#limit:6,delay:false,,,undefined,":[]}}