US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

8.18

-0.2410-2.86%

Post-market: 8.250.0660+0.81%16:20 EDT

Volume:87.40K

Turnover:713.03K

Market Cap:6.67M

PE:- -

High:8.51

Open:8.51

Low:7.95

Close:8.43

52wk High:312.38

52wk Low:7.95

Shares:815.00K

Float Shares:815.00K

Volume Ratio:1.09

T/O Rate:10.72%

Dividend:8.84

Dividend Rate:107.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

SoundHound AI Executives Cash Out in a Wave of Insider Stock Sales

As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants

Goldman Sachs: AI To Add A "Japan-Sized" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":8.184,"timestamp":1789761600000,"preClose":8.425,"halted":0,"volume":87403,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.184,"latestTime":"16:20 EDT","volume":402,"amount":3290.660244,"timestamp":1789762825700,"change":0.066,"changeRate":0.008065,"amplitude":0.021994},"delay":0,"changeRate":-0.02860534124629097,"floatShares":815000,"shares":815000,"eps":0,"marketStatus":"Post-Mkt","change":-0.241,"latestTime":"09-18 16:24:23 EDT","open":8.51,"high":8.51,"low":7.95,"amount":713027.206178,"amplitude":0.066469,"askPrice":8.27,"askSize":1500,"bidPrice":8.17,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.425,"sharesOutstanding":2480000,"nav":8.24,"aum":6715468.16,"dividendRate":1.079545,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.425,"latestTime":"09:14 EDT","volume":5623,"amount":47413.141622999996,"timestamp":1789737283368,"change":0.015,"changeRate":0.00178,"amplitude":0.032047},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.184,"latestTime":"16:20 EDT","volume":402,"amount":3290.660244,"timestamp":1789762825700,"change":0.066,"changeRate":0.008065,"amplitude":0.021994},"volumeRatio":1.094368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":815000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.094368,"shares":815000,"dividePrice":8.835,"high":8.51,"amplitude":0.066469,"preClose":8.425,"low":7.95,"week52Low":7.95,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":8.184,"committee":-0.875,"eps":0,"divideRate":1.079545,"volume":87403,"delay":0,"ttmEps":0,"open":8.51,"prevYearClose":43.5376,"prevWeekClose":9.2527,"prevMonthClose":12.38,"prevQuarterClose":11.64,"fiveDayClose":9.2527,"twentyDayClose":11.8913,"sixtyDayClose":11.1711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","NVDX","GTLB","PLTD","PLTW","UNX","NVD","RBRK","UPST","BAIG","TEM","APPC","NVDB","BBAI","PLTY","CRNC","AI","HUBS","APP","LMND","ISUL","ADBE","NVYY","PLTA","AIYY","ADBU","PLTR","NVC","PLTZ","FIGG","ISRG","PLYY","APPX","NVDW","ADBG","UPSX","PLOO","DUOG","RZLV","RDDT","NVDQ","BIDG","FIG","TEAM","TEMT","SOUN","ANV","RDDC","NVII","NVDS","UPSC","CRM","TTD","NOWX","CRMG","PLTU","07788","LMNX","DIPS","KBDU","TEMC","DUOL","PTIR","NOWL","NOW","PLTL","NVDG","DDOG","NVDD","PLTI","NVDU","TTDU","U","BRZE","BIDU","NVDL","ADP","SOUX","07388","RDTL","RDYY","NVDA","NVDY","NVDO"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0},{"id":"2668919126","title":"SoundHound AI Executives Cash Out in a Wave of Insider Stock Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919126","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919126?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:02","pubTimestamp":1789696959,"startTime":"0","endTime":"0","summary":"New insider activity at SoundHound AI, Inc Class A ( ($SOUN) ) has taken place on September 17, 2026. Several top executives at SoundHound AI, Inc ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/soundhound-ai-executives-cash-out-in-a-wave-of-insider-stock-sales-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/soundhound-ai-executives-cash-out-in-a-wave-of-insider-stock-sales-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4587","SOUX","BK4023","SOUN","BK4613","BK4609","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110111539","title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1110111539","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110111539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679100,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1976.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls for Regulating AI Compute Giants","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","MSFO","FBX","NOWL","SMCY","TTD","SMCI","PLTW","BRZE","DUOG","WDAI","CRWU","UPSC","CRWG","U","CRMG","ORCU","APLX","MSFX","LMND","MSFT","CWVX","TEMC","METW","PTIR","GTLB","SMYY","METG","GOOX","FBYY","AI","PLTD","ADP","HUBS","GOGL","GGLS","CRWV","SMCX","APPC","PLTL","TEMT","SMCC","CWII","CORD","PLTA","WISE","SOUX","TEM","FBL","APLZ","GOOG","MSFU","FIG","PLYY","RDTL","SMCZ","CRM","UPSX","APPX","PLTR","MSFW","ORCX","LMNX","METD","CRNC","BAIG","PLOO","ADBG","GOU","GOOW","GGLL","APP","NOW","METQ","GOOY","RBRK","ORCS","GOOL","ADBU","RZLV","RDYY","DUOL","PLTI","BBAI","FIGG","PLTY","ADBE","GOOGL","APLD","IREG","AIYY","PLTZ","ORCL","PLTU","UNX","IREN","ORAC","SMCL","IREC","MSFY","TTDU","METU","ORCZ","SOUN","IREX","RDDT","FBY","MSFD","IREZ","CRWX","GOOP","NOWX","AIO","PLTG","MSFL","MSFC","META","DDOG","IRE","RDDC","TEAM"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/render_1976_1789679222547.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/tts/voiceover_9011e7f1cdb61204.mp3","isAI":true},"gpt_icon":0},{"id":"1158873351","title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=1158873351","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158873351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:07","pubTimestamp":1789628873,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1906.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electric...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","ADBE","TTD","UPST","ADBG","TEM","APP","RBRK","DUOG","RZLV","LMND","NOWL","CRMG","RDYY","CRNC","NOWX","RDDT","TTDU","SOUN","ADBU","GTLB","UNX","AI","U","FIGG","BBAI","PLTR","BAIG","ADP","NOW","BRZE","APPC","SOUX","HUBS","TEMC","DDOG","APPX","FIG","NVDA","CRM","RDDC","ISRG","TEMT","TEAM","DUOL","LMNX","RDTL"],"isVideo":true,"video":{"duration":150,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/render_1906_1789627375748.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/tts/voiceover_7010fa04b5aba4e2.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}