US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM Buffer20 Allocation ETF

29.09

-0.0760-0.26%

Volume:18.89K

Turnover:550.86K

Market Cap:87.28M

PE:- -

High:29.22

Open:29.14

Low:29.04

Close:29.17

52wk High:29.35

52wk Low:26.72

Shares:3.00M

Float Shares:3.00M

Volume Ratio:1.49

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why a Federal Reserve Rate Hike Could be a 'rare Win' for Your Retirement Money

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

Japanese Shares Rise Ahead of Federal Reserve Chair's Rate Outlook; Oil Falls

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPBW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","market":"US","secType":"STK","nameCN":"AllianzIM Buffer20 Allocation ETF","latestPrice":29.093,"timestamp":1789588800000,"preClose":29.169,"halted":0,"volume":18891,"delay":0,"changeRate":-0.0026055058452466836,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.076,"latestTime":"09-17 07:27:10 EDT","open":29.14,"high":29.22,"low":29.0381,"amount":550858,"amplitude":0.006236,"askPrice":32.32,"askSize":100,"bidPrice":25.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.093,"sharesOutstanding":1975000,"nav":29.1161,"aum":87348407.31,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.093,"latestTime":"16:10 EDT","volume":6,"amount":174.558,"timestamp":1789589404506,"change":-0.013,"changeRate":-0.000447,"amplitude":0},"volumeRatio":1.49055532237503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.49055532237503,"shares":3000000,"dividePrice":0,"high":29.22,"amplitude":0.006236,"preClose":29.169,"low":29.0381,"week52Low":26.72,"pbRate":"--","week52High":29.35,"institutionHeld":0,"latestPrice":29.093,"eps":0,"divideRate":0,"volume":18891,"delay":0,"ttmEps":0,"open":29.14,"prevYearClose":27.4218,"prevWeekClose":29.275,"prevMonthClose":29.18,"prevQuarterClose":28.7034,"fiveDayClose":29.225,"twentyDayClose":29.1388,"sixtyDayClose":28.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667579622","title":"Why a Federal Reserve Rate Hike Could be a 'rare Win' for Your Retirement Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2667579622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667579622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:47","pubTimestamp":1789505220,"startTime":"0","endTime":"0","summary":"There may be better savings yields, but beware rising credit-card ratesNearly half of Americans aged 50 and older carry credit-card debt from month to month, including debt on active cards or cancelle","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPR","BAMO","RULE","SOVF","EBND","US7Y.BOND","US12M.BOND","HFEQ","US5Y.BOND","MYCI","PTLC","WLDR","EQRR","SIXH","FLSP","FLDZ","JADB","US10Y.BOND","CGDV","APOC","KOOL","CAOS","ISSXF","OOSP","SGRT","VTV","EMPB","US3Y.BOND","FT","HIDV","PEMX","RJZ","SCLZ","NELS","EOPS","IALT","SPBW","ARKD","US2Y.BOND","PLGI","JULD","KHPI","BAMA","DBMF","US30Y.BOND","FITZ","VEXC","RSBA","GDMA","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOYT","DLFE","QQQM","NFXL","ODTE","VOO","IVV","HIBL","HMAY","FEBM","SEPZ","XJUN","SNK","BABU","JANB","ABNG","PSMO","XISE","FBL","BK4134","QQQY","DJUN","CMAY","DLAG","PUTD","PSFO","SPBX","JULP","BUFH","QQQP","GDEC","QCLR","SPYC","PSCX","XYLG","WTPI","SCY","BABX","BK4573","TSLS","TSDD","PMFB","RYLG","NFLP","VEGA","XYLD","MSFY","HJUL","AMAA","AIYY","SPCF","PMNV","SPDN","GPIQ","UJAN","METU","BFRZ","MMAY","FBY","JULB","XCLR","BAUG","SEPT","XJUL","PLTZ","BABW","AMUU","CTJL","OCTU","PSQ","BK4533","SPUU","BSEP","CPSJ","JUNW","PLTW","BK4585","BK4550","AMDY","PLTD","HEMI","JUNZ","PLYY","BK4551","TCAL","APLY","PMAU","ETB","SPXL","JANM","XTR","FTHI","PAPI","QMNV","DDFL","KHPI","FFA","SPCU","JUDB","OVS","BMAR","DOCT","IVVM","ARKT","AMZG","QID","DECZ","OVL","XOMX","FEBT","DAMD","TSLW","TSL","TSLL","BBYY","NOCT","NBOS","BFLB","JADB","SPBU","XIJN","DFEB","FAUG","OCDB","GNOV","SPUC","BSTP","BK4527","ZSEP","TSLY","UPRO","YSPC","SPY","BUFG","AMDD","QCAP","OCTJ","CTIF","TQQY","LAPR","XUSP","AMDC","XIMR","SPXS","AAPD","FSEP","BK4524","QYLG","ZJUL","FEBZ","TJAN","HAPR","NFLW","PQX","MSFD","MAYZ","QTR","XDTE","TSLO","BOCT","SPYT","IOSX","03086","AMYY","AAPW","BK4588","ELOL","FDEC","DECT","QDCC","SMCZ","PLTG","AMZO","DDFZ","AMZY","AMZZ","BJUL","QDEC","XOCT","XRMI","PTIR","PJUL","PLTY","SPUT","MSFC","QLD","UOCT","NAPR","XYZG","BK4507","DDFO","QQQT","FMAR","TSII","BFEB","QYLD","DMAX","BK4503","BXMX","TSLT","ABNY","AIOO","GQI","ZDEK","AMZU","SPYH","AZYY","DJAN","FB","SEPU","BUFF","TLA","07261","SPCM","SEPP","NJAN","APDB","PBOC","CRSH","SVOL","XPAY","WRTH","AAPB","MAYM","BK4566","GMAY","NFEB","SPYM","BUFX","DAUG","APRW","QJL","XMAR","SMCY","XBAP","LOCT","DGOC","QLDY","BK4077","DDSQ","DHSB","AMZP","PSMJ","09366","AMDG","TENM","SPCQ","NFX","MAYW","XOMO","GAPR","SPCG","SIXZ","ZNOV","XTAP","NJUL","SIXO","SEPW","WEEL","XAPR","PSEP","DDTY","SSO","SMCX","SPAX","YSPY","PMDE","PSFD","KYLD","GJUN","MMAX","UAPR","DECU","02834","RSEE","UMAY","SCLZ","BK4579","07366","JEPI","LJAN","KBAB","TSLI","LOFF","MAYU","MSFX","QVOL","TSLQ","SPCH","UAUG","AMDW","OCTM","METD","XOMZ","AAPX","BUFD","AUGW","DDEC","SPYQ","DDFA","GAUG","SPBW","CPST","BK4548","TSLZ","PBMY","JULD","FNOV","QDTE","AUGT","APRT","MAYT","METW","DISO","PAPR","PMOC","FJUL","SMAX","09086","BAPR","DDFN","EALT","JANH","QMMY","BK4553","AAPE","NFLU","ABUF","NFXS","ALDB","TEST","TQQQ","PLOO","ZVOL","PLTI","SSPC","BK4581","TSLP","AUGZ","MARZ","FMAY","03455","SDTY","BUYW","CPSR","07522","XYZY","TSLG","PLTL","LJUL","BK4554","BUCK","QMAR","IWMY","TOCT","PSMD","MSFW","PBSE","INCM","ULTI","QQQX","DMAR","TSYY","NFLY","BK4525","JULZ","SH","BITK","GJAN","BJAN","SPXU","MSFO","BABO","BK4508","BABC","09834","AAPU","JANZ","AMZW","FAPR","BJUN","XDAP","XNOV","PSMR","QBSF","SFLR","XIV","NOVP","07266","YSEP","ZHDG","SQQQ","TESL","XBJL","XYLE","SPAL","POCT","HEGD","SCEP","07766","PMJL","JUNT","SPYU","PSCJ","SEPM","SIXD","IVVW","AZAA","DJUL","XSPI","PDEC","PNOV","SMCC","ARKD","PSFM","MSFU","SLTY","BALT","XBJA","PBJN","SPD","AAPY","TSLR","CPSM","09766","SDS","XMAY","DDTA","PQJL","TESC","BK4534","AMZD","PLTA","BIGY","CJUN","SMCL","JAJL","ZOCT","03034","SIXJ","QQQ","BUFZ","PLTU","XDOC","FFEB","QDTY","AMDL","APRZ","DMAY","MSFL","OCTW","FEBU","LOFD","MART","FBYY","SMYY","07568","JANT","MFEB","DDFF","JANW","DSPC","DDDD","QBQF","DQJN","EGGY","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAY","SIXZ","NVMZ","WEEL","PSFO","FMAR","QBSF","XIMR","PQX","RSEE","DGOC","FEBT","LULU","DDEC","BJUN","ZSEP","BK4202","FAUG","FEBU","DAUG","AIOO","JULD","QCAP","QJL","DDFM","DDTA","JANT","JULZ","NFEB","OCTU","XYLD","QTR","GAPR","DDFL","ABUF","BK4588","ZHDG","ZJUL","APRZ","LU0823411888.USD","QQQP","BK4585","ZVOL","LU1496350502.SGD","BFRZ","HEMI","SPBX","CPST","DJUL","YSEP","CMAY","CPSM","LULG","TENM","JANW","DOCT","JUNW","DLAG","BSEP","SPBW","PMDE","TJAN","ZAPR","DECU","JADB","OCTM","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662973052","title":"Japanese Shares Rise Ahead of Federal Reserve Chair's Rate Outlook; Oil Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2662973052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662973052?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:31","pubTimestamp":1787902301,"startTime":"0","endTime":"0","summary":"Japanese stocks gained marginally on Friday after US Treasury yields steadied, while investors remained cautious ahead of Federal Reserve Chair Kevin Warsh's speech at Jackson Hole on the outlook for US interest rates.The benchmark Nikkei 225 closed up 273.58 points, or 0.41%, at 66,405.56.Oil prices extended losses following an Iran-Oman deal to impose a tariff on traffic in the Strait of Hormuz on a revenue-sharing basis, even as hopes of direct US-Iran talks remain uncertain.On the corporate side, Nissan Motor's  global sales fell about 17% year over year to 219,495 units in July, according to a statement on Friday.Also, Toyota Motor  posted its sixth consecutive drop in worldwide monthly sales in July, with group-wide volume falling 5.3% year over year to 912,683 vehicles, according to company data released Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIDV","VEXC","NELS","CGDV","PSQ","JULD","BAMO","NSCI","ITDH","OGSP","VTV","MDPL","PLGI","ATTR","RGLO","QIS","MFMO","SGRT","EMPB","WLDR","DADS","HF","DBMF","BINT","ARKD","CDIG","US10Y.BOND","BAMA","RJZ","RULE","EQIN","BKIV","FITZ","SOVF","EOPS","KOOL","SLTY","SPBW","CAOS","RORO","QUSA","VOOV","EQRR","SDHY","EBND","LQ","PEMX","US12M.BOND","DVUT","FT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBW\",params:#limit:6,delay:false,,,undefined,":[]}}