US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

13.63

+0.47003.57%

Post-market: 13.41-0.2200-1.61%19:57 EDT

Volume:1.45M

Turnover:19.22M

Market Cap:60.79M

PE:- -

High:13.75

Open:13.45

Low:12.72

Close:13.16

52wk High:37.35

52wk Low:7.07

Shares:4.46M

Float Shares:4.46M

Volume Ratio:0.82

T/O Rate:32.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xiong'an's Air-Space Industry: Tracing the Meteoric Rise of a Future-Oriented Powerhouse

China State Newspaper Blasts Anthropic's Calls to Slow AI as 'Cold War' Tactic

Musk: Grok 4.8, Which is a 2.5T Model Trained with Our New C++ Software Stack, Will Finish Training This Week and Start Rl

THOMSON REUTERS

Musk Says Grok 4.8 Will Finish Training This Week and Start RL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":13.63,"timestamp":1789156800000,"preClose":13.16,"halted":0,"volume":1451143,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.63,"latestTime":"19:57 EDT","volume":10858,"amount":147127.8706,"timestamp":1789171059496,"change":-0.22,"changeRate":-0.016141,"amplitude":0.017608},"delay":0,"changeRate":0.03571428571428576,"floatShares":4460000,"shares":4460000,"eps":0,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"09-11 16:00:00 EDT","open":13.45,"high":13.75,"low":12.72,"amount":19217546.245862998,"amplitude":0.078267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":13.16,"nav":13.14,"aum":58604400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.16,"latestTime":"09:29 EDT","volume":30387,"amount":410449.303026,"timestamp":1789133399999,"change":0.29,"changeRate":0.022036,"amplitude":0.023853},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.63,"latestTime":"19:57 EDT","volume":10858,"amount":147127.8706,"timestamp":1789171059496,"change":-0.22,"changeRate":-0.016141,"amplitude":0.017608},"volumeRatio":0.823676942569697,"impliedVol":0.9569,"impliedVolPercentile":0.0333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.823676942569697,"shares":4460000,"dividePrice":0,"high":13.75,"amplitude":0.078267,"preClose":13.16,"low":12.72,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":13.63,"eps":0,"divideRate":0,"volume":1451143,"delay":0,"ttmEps":0,"open":13.45,"prevYearClose":23.43,"prevWeekClose":13.17,"prevMonthClose":12.5,"prevQuarterClose":20.51,"fiveDayClose":13.52,"twentyDayClose":12.31,"sixtyDayClose":30.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168734476","title":"Xiong'an's Air-Space Industry: Tracing the Meteoric Rise of a Future-Oriented Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1168734476","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168734476?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:11","pubTimestamp":1789362707,"startTime":"0","endTime":"0","summary":"On the morning of August 19, the first satellite manufactured in Xiong'an, the \"Honghu 03\", was launched into orbit atop a Zhuque-3 reusable rocket from the Dongfeng Commercial Aerospace Innovation...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARS","SPCM","GALX","SPAX","YSPC","WSPC","SSPC","SPCF","ORBX","ELOL","LOUP","SPCH","LOFF","DIPR","GSFP","SPAL","KNCT","SNK","SPCI","SPCG","XSHP","SPCQ","SPCU","FSPC","XSPC","DSPC","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667458632","title":"China State Newspaper Blasts Anthropic's Calls to Slow AI as 'Cold War' Tactic","url":"https://stock-news.laohu8.com/highlight/detail?id=2667458632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667458632?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:01","pubTimestamp":1789358510,"startTime":"0","endTime":"0","summary":"China state newspaper blasts Anthropic's calls to slow AI as 'Cold War' tacticBEIJING, Sept 14 (Reuters)-An essay by Anthropic's CEO calling for a slowing down of AI development may look like a ration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N45603J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2360107168.USD","SSPC","YSPC","DSPC","LU1861558580.USD","SPCG","WSPC","LU1861559042.SGD","MARS","SPCX","SPAX","SPCH","SPCQ","LU2290526834.HKD","WARP","SPAL","ELOL","BK4089","LOFF","SPCU","SNK","ORBX","SPCM","SPCF","LU1861215975.USD","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667639430","title":"Musk: Grok 4.8, Which is a 2.5T Model Trained with Our New C++ Software Stack, Will Finish Training This Week and Start Rl","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667639430?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:26","pubTimestamp":1789349192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN45400N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELOL","LU1861215975.USD","SPCM","LU2290526834.HKD","SSPC","SPCH","YSPC","LU2360107168.USD","LOFD","SPCX","DSPC","SPCU","ORBX","WARP","LU1861220033.SGD","SPAX","SPCF","SPAL","SPCG","BK4089","WSPC","LOFF","LU1861558580.USD","SNK","SPCQ","LU1861559042.SGD","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663940","title":"Musk Says Grok 4.8 Will Finish Training This Week and Start RL","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663940?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:26","pubTimestamp":1789349192,"startTime":"0","endTime":"0","summary":"BRIEF-Musk Says Grok 4.8 Will Finish Training This Week And Start RLSept 13 (Reuters)-MUSK: GROK 4.8, WHICH IS A 2.5T MODEL TRAINED WITH OUR NEW C++ SOFTWARE STACK, WILL FINISH TRAINING THIS WEEK AND START RLSource text: https://tinyurl.com/mwu67d67Further company coverage:SPCX.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN45400N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","ELOL","LU2360107168.USD","MARS","YSPC","SPCG","SPAX","LU1861215975.USD","SSPC","ORBX","LU1861558580.USD","SNK","LOFD","SPCQ","SPCH","SPCX","SPCM","SPCU","SPCF","LU1861559042.SGD","DSPC","WSPC","SPAL","LU2290526834.HKD","BK4089","WARP","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}