US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long SPOT Daily ETF

8.19

-0.1635-1.96%

Volume:6K

Turnover:49.23K

Market Cap:4.14M

PE:- -

High:8.44

Open:8.35

Low:8.19

Close:8.35

52wk High:15.27

52wk Low:5.26

Shares:505.00K

Float Shares:505.00K

Volume Ratio:3.03

T/O Rate:1.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What’s Really Behind the Global Grain Rally?: Karen Braun

Spotify: the Spotify Partner Program Expands to More than 35 New Markets

THOMSON REUTERS

Spotify: the Spotify Partner Program Expands to 35+ New Markets Including Italy, Spain, Brazil, Mexico, Colombia - Website

THOMSON REUTERS

ROI-Red Tape, Bad Targets Hobble Europe in Critical Minerals Race: Andy Home

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long SPOT Daily ETF","latestPrice":8.19,"timestamp":1789654716501,"preClose":8.3535,"halted":0,"volume":5900,"delay":0,"changeRate":-0.01957263422517518,"floatShares":505000,"shares":505000,"eps":0,"marketStatus":"Trading","change":-0.1635,"latestTime":"09-17 10:19:23 EDT","open":8.35,"high":8.4415,"low":8.19,"amount":49234.143000000004,"amplitude":0.030107,"askPrice":8.18,"askSize":5400,"bidPrice":8.14,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.3535,"sharesOutstanding":485000,"nav":8.72,"aum":4403600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.3535,"latestTime":"18:06 EDT","volume":851,"amount":7093.524,"timestamp":1789596378490,"change":-0.0235,"changeRate":-0.002813,"amplitude":0.003591},"volumeRatio":3.025999,"impliedVol":0.623,"impliedVolPercentile":0.6073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","floatShares":505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.025999,"shares":505000,"dividePrice":0,"high":8.4415,"amplitude":0.030107,"preClose":8.3535,"low":8.19,"week52Low":5.26,"pbRate":"--","week52High":15.27,"institutionHeld":0,"latestPrice":8.19,"committee":-0.636364,"eps":0,"divideRate":0,"volume":5900,"delay":0,"ttmEps":0,"open":8.35,"prevYearClose":12.2305,"prevWeekClose":7.8,"prevMonthClose":8.3676,"prevQuarterClose":6.2608,"fiveDayClose":7.6549,"twentyDayClose":8.1379,"sixtyDayClose":6.1655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668971998","title":"What’s Really Behind the Global Grain Rally?: Karen Braun","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971998?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:00","pubTimestamp":1789653600,"startTime":"0","endTime":"0","summary":"ROI-What’s really behind the global grain rally?: Karen BraunNAPERVILLE, Illinois, Sept 17 -U.S. farmers have just begun harvestinganother huge corn crop, following last year’s bumper harvest. But that apparent abundance in the top corn exporter masks a considerably less comfortable picture of world grain supply.Global corn consumption is forecast to exceed production by nearly 30 million metric tons in 2026/27. According to the U.S. Department of Agriculture's  World Agricultural Supply and Demand Estimates released last Friday, the deficit would be the largest in more than three decades.Those supply concerns have already madean impression on prices. Corn, wheat and soybean futures have risen significantly in recent months, with Chicago cornCv1staging a record 16% rally in August alone, a time when prices are often under seasonal pressure.So why are global grain supplies tightening when U.S. farmers are producing so much?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N4580HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","SPOT","LU2362540622.SGD","LU2265009873.SGD","BK4571","SPOG","LU1861220033.SGD","LU2360106780.USD","LU2098885051.SGD","LU2290526834.HKD","BK4585","LU2362541273.HKD","LU1983260115.SGD","LU1804176565.USD","LU2360107168.USD","LU1852331112.SGD","LU0786609619.USD","BK4108","LU2362541513.USD","LU2250418816.HKD","BK4588","LU1861215975.USD","LU0056508442.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962683","title":"Spotify: the Spotify Partner Program Expands to More than 35 New Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962683?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:29","pubTimestamp":1789648165,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861215975.USD","LU0786609619.USD","LU1852331112.SGD","LU1861220033.SGD","SPOT","LU2250418816.HKD","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","LU2360106780.USD","BK4548","LU2360107168.USD","LU2290526834.HKD","BK4571","BK4585","LU2265009873.SGD","LU0056508442.USD","LU1303367103.USD","BK4108","SPOG","LU1983260115.SGD","LU1804176565.USD","LU2098885051.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668396218","title":"Spotify: the Spotify Partner Program Expands to 35+ New Markets Including Italy, Spain, Brazil, Mexico, Colombia - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2668396218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668396218?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:29","pubTimestamp":1789648165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590MW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","LU2362541273.HKD","BK4585","LU1861215975.USD","LU2362540622.SGD","LU1303367103.USD","BK4548","LU1983260115.SGD","BK4108","LU2360106780.USD","SPOG","LU2265009873.SGD","LU2290526834.HKD","BK4588","LU2098885051.SGD","LU2362541513.USD","LU2250418816.HKD","LU1804176565.USD","LU0786609619.USD","LU1852331112.SGD","LU2360107168.USD","BK4571","SPOT","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668796552","title":"ROI-Red Tape, Bad Targets Hobble Europe in Critical Minerals Race: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2668796552","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668796552?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:00","pubTimestamp":1789639200,"startTime":"0","endTime":"0","summary":"RPT-ROI-Red tape, bad targets hobble Europe in critical minerals race: Andy HomeLONDON, Sept 17 (Reuters)-As the global race to securecritical mineralsintensifies, Europe is already lagging far behind","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N4580GW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU2360106780.USD","LU1804176565.USD","LU0786609619.USD","LU2098885051.SGD","BK4108","SPOT","LU1861215975.USD","LU2362540622.SGD","LU1861220033.SGD","LU2250418816.HKD","BK4588","LU2362541273.HKD","BK4548","LU2265009873.SGD","LU2360107168.USD","SPOG","BK4585","LU1983260115.SGD","BK4571","LU0056508442.USD","LU2362541513.USD","LU1852331112.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOG\",params:#limit:6,delay:false,,,undefined,":[]}}