US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P 500 Sharia Industry Exclusions ETF

58.67

+0.87001.51%

Post-market: 58.66-0.0100-0.02%19:53 EDT

Volume:444.97K

Turnover:26.06M

Market Cap:3.17B

PE:- -

High:58.77

Open:58.58

Low:58.44

Close:57.80

52wk High:59.65

52wk Low:46.43

Shares:54.00M

Float Shares:54.00M

Volume Ratio:1.37

T/O Rate:0.82%

Dividend:0.31

Dividend Rate:0.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries

IVV ETF Rises 1.1%

US Stocks-Tech Leads Wall St to Higher Close as Oil Eases, Treasury Yields Dip

US Closing Bell | Tech-led rally lifts Nasdaq 1.7% to top S&P 500 and Dow

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":58.67,"timestamp":1789675200000,"preClose":57.8,"halted":0,"volume":444972,"hourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.67,"latestTime":"19:53 EDT","volume":857,"amount":50283.5671,"timestamp":1789689212148,"change":-0.01,"changeRate":-0.00017,"amplitude":0.00017},"delay":0,"changeRate":0.015051903114186931,"floatShares":53999955,"shares":53999955,"eps":0,"marketStatus":"Closed","change":0.87,"latestTime":"09-17 16:00:00 EDT","open":58.575,"high":58.765,"low":58.435,"amount":26060919.858599998,"amplitude":0.005709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":57.8,"sharesOutstanding":41125000,"nav":57.77,"aum":3132578250,"dividendRate":0.005221,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":57.8,"latestTime":"09:28 EDT","volume":2481,"amount":144562.600356,"timestamp":1789651738231,"change":0.79,"changeRate":0.013668,"amplitude":0.015484},"postHourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.67,"latestTime":"19:53 EDT","volume":857,"amount":50283.5671,"timestamp":1789689212148,"change":-0.01,"changeRate":-0.00017,"amplitude":0.00017},"volumeRatio":1.367641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":53999955,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.367641,"shares":53999955,"dividePrice":0.3063,"high":58.765,"amplitude":0.005709,"preClose":57.8,"low":58.435,"week52Low":46.4311,"pbRate":"--","week52High":59.65,"institutionHeld":0,"latestPrice":58.67,"eps":0,"divideRate":0.005221,"volume":444972,"delay":0,"ttmEps":0,"open":58.575,"prevYearClose":51.07,"prevWeekClose":58.51,"prevMonthClose":58.84,"prevQuarterClose":57.5,"fiveDayClose":58.08,"twentyDayClose":58.76,"sixtyDayClose":56.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPUS","amount":0.026,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPUS","amount":0.026,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185385528","title":"Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1185385528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185385528?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:05","pubTimestamp":1789682733,"startTime":"0","endTime":"0","summary":"US equities climbed on Thursday, building on optimism that cooling crude costs may keep inflation in check, just one day after the Federal Reserve delivered its first rate increase since 2023. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","JUNP","FBY","TLH","FITZ","ERX","AOCT","BBLB","TWOX","CPSM","GPIX","BK4550","HAWG","USPX","SPDN","SPLV","CWS","XDIV","XDTE","XLEX","PQV","BK4503","GJUL","MAYM","CJUL","EDGF","VOOG","BK4570","SEPM","VEU","SPY","FLXI","BK4588","BBSB","SPYQ","BK4553","JULP","VTV",".SPX","BK4559","USE","JANP","BSR","DJAN","JEPI","ETFT","BK4551","BK4548","SPXT","BK4581","SCHK","GAUG","NOBL","USL","GLOF","HKND","SCHB","BNO","FLGV","METU","RSPN","XTOC","BBIB","BK4527","OCTT","SPYU","BK4508","DFUS","APRP","UNIY","ALLW","DIG","GSPY","DJUL","XYLD","MARW","DBE","PXJ","SSO","DBO","YSPY","PMSE","HIBS","HIBL","PFEB","DMAX","METD","BMAY","ISHG","SPHD","CPSD","VOOV","GUSH","XRT","SDOG","JNEU","SPXU","SPHQ","SFY","RSDE","BK4579","BWET","TLTX","DRIP","FBL","TFJL","BK4534","SHY","SPUU","UXAP","GMMA","PBJN","XES","IJH","TLT","IVV","TSPY","BK4533","DBC","VBK","IVW","MAYP","OEF","SPXS","BK4573","WTIU","DLNV","BWZ","OEX","OILT","RMIF","SPYM","PBFB","SPYH","SSS","TSYW","SDS","METW","XUSP","XYLE","VDE","TPLS","ACWI","IVE","PBNV","URTH","SCHX","MBCC","SH","APOC","JUNT","OIH","VTI","BK4566","FEBT","BK4524","SPMO","TPOR","AUGU","BK4554","FBYY","PEJ","RSPA","RSPU","SPUS","FTXN","DECP","TLTI","TOPC","RETL","TOK","UAE","IEF","SGOV","SHV","JANU","SPYG","SPYD","AUGZ","SPYV","VTHR","MESmain","BWX","BK4214","FLJJ","DBSC","FB","GSLC","PBMY","IEO","BK4077","VOO","PMNV","SIXZ","ESmain","ARLU","CPSO","DRLL","OCTP","WEEI","BK4525","BK4504","UGA","CRXP","ITOT","SPYB","USOI","SPXL","RSP","UPRO","XLG","IGOV","SPYI","DJUN","BBUS","IJR","PQX","TLTW","OILU","RULE","PMJN","IXC","SPGP","MMAX","RSST","PXE","DUG","SMAX","PMMR","AAUA","BK4507","MOAT","VV","SEPP","BK4585","IEI","TBJL","DAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992183","title":"IVV ETF Rises 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992183?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:35","pubTimestamp":1789677300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF rose 1.1% to $764.08 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 1.1% to 7,637.76.The fund's rise snapped a three-day losing streak.The ETF's shares closed 2.4% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 9,656,858, compared to the 65-day average trading volume of 7,318,774.As of September 16, the fund's net asset value totaled $755.46 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","SPLV","SSO","JEPI","VOO","ITOT","SPHD","HIBL","TSPY",".SPX","RSP","IVW","IVE","RSPN","SPMO","ALLW","SH","ACWI","SPXL","MOAT","VTV","XLG","BMAY","SPGP","SPYG","VV","VBK","SPYD","VEU","HIBS","SPXU","GSLC","SPHQ","SDS","ETFT","SFY","VTI","XYLD","SPYV","SPXS","FDN","SPUU","SPYU","SCHX","DBSC","RSPU","RSPA","IVV","XDTE","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668391992","title":"US Stocks-Tech Leads Wall St to Higher Close as Oil Eases, Treasury Yields Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2668391992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668391992?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:17","pubTimestamp":1789676258,"startTime":"0","endTime":"0","summary":"US STOCKS-Tech leads Wall St to higher close as oil eases, Treasury yields dipNEW YORK, Sept 17 (Reuters) - Wall Street bounced back on Thursday as easing oil prices, dropping US Treasury yields and...","market":"nz","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL6N45915I:4","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVIX","SVXY","SVOL","SPXU","GPIX","IVE","ETFT","VIXmain","RSPA","SPLV","MOAT","SFY","VYLD","XLK","SPYU","VXZ","HIBL","VXX","TVIXF","UPRO","UVXY","VEU","SDS","NOBL","VV","SPYQ","SH","UVIX","VTV","ACWI","BK4588","RSP","DBSC","VIXY","RSPN","VOOG","VVIX","IJR","SPUS","SPGP","VTI","USMV","VOO","XYLD","IVV","VIXM","SPYG",".SPX","IVW","IJH","RSPU","SPHQ","SPHD","XDTE","SSO","VBK","SPUU","BK4585","ALLW","DMAX","JEPI","YSPY","SPXL","SPYD","GSLC","SPYV","VXMmain","SMAX","SCHX","ITOT","BMAY","SCHB","MMAX","SPY","TSPY","SPXS","XLG","SPYH","SPDN","SPMO","SPYM","HIBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141988744","title":"US Closing Bell | Tech-led rally lifts Nasdaq 1.7% to top S&P 500 and Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=1141988744","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141988744?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:02","pubTimestamp":1789675372,"startTime":"0","endTime":"0","summary":"MarketSeptember 18, U.S. stocks closed broadly higher as a wave of semiconductor enthusiasm powered a late-session surge. The Dow Jones Industrial Average rose 0.62%, the S&P 500 gained 1.14% and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLC","BK4550","BK4585","PTLC","IVE","CFO","SPDF","MRCP","IJR","SPYI","MOAT","UOCT","TSPY","IVW","DMAX","CGUS","UPRO","IVV","LGH","XPAY","RSPA","YSPY","GPIX","RSPN","BK4581","SPYU","ACLC","SPLV","FLAO","BK4588","VEU","BK4504","ISSXF","SPHQ","MMAX","SPXS","HJUN","LCLG","BMAY","VOO","DSPY","SPHD","BK4534","VTV","FELC","XSPI","XDTE","SSO","TOPC","SPYM","NQmain","SPY","OEX","VBK","SPYB","SPXL","XUSP","SPUS","SPYH","OALC","BK4559","GBXB","SDS","SPYQ","VOOG","RSPU","SPYD","ALLW","SFY","MESmain","SPXU","SCHG",".SPX","VTI","VYM","JEPI","SPYV","VSL","PBJL","DBSC","ABIG","XLG","XYLD","ITOT","VOOX","SPYG","GSUS","NOBL","SCHX","OEF","SPUU","UXJA","XXX","SCHB","SH","PTL","SPMO","HIBL","ETFT","SMAX","SSS","SPDN","SPGP","HELO","IJH","GSLC","ESmain","LGDX","VUG","VV","CPST","UXJL","FLCC","UXAP","RSP","HIBS","FEBT","TSPA","ACWI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[]}}