US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Health Care ETF

82.87

-0.4731-0.57%

Post-market: 82.870.00000.00%16:15 EDT

Volume:241

Turnover:20.04K

Market Cap:40.60M

PE:- -

High:82.87

Open:83.34

Low:82.87

Close:83.34

52wk High:85.32

52wk Low:69.02

Shares:490.00K

Float Shares:490.00K

Volume Ratio:0.23

T/O Rate:0.05%

Dividend:0.77

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DataMEDS AI acquires Helomics subsidiary from Axe Compute for $1.5M

Lectra launches Apogy to reinvent fashion product development with agentic AI

Meta (META) Launches Subscription AI Service as It Looks to Monetize the Technology

Oracle’s (ORCL) Q1 Still Didn’t Prove the Value of Its Spending Spree

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Health Care ETF","latestPrice":82.8653,"timestamp":1789502400000,"preClose":83.3384,"halted":0,"volume":241,"hourTrading":{"tag":"盘后","latestPrice":82.8653,"preClose":82.8653,"latestTime":"16:15 EDT","volume":8,"amount":662.9224,"timestamp":1789503300122,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005676854847225146,"floatShares":490002,"shares":490002,"eps":0,"marketStatus":"Post-Mkt","change":-0.4731,"latestTime":"09-15 17:32:53 EDT","open":83.3384,"high":82.8653,"low":82.8653,"amount":20035,"amplitude":0,"askPrice":124.38,"askSize":200,"bidPrice":41.46,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.3384,"sharesOutstanding":480002,"nav":83.8493,"aum":41086324.6986,"dividendRate":0.009252,"bidAskSpread":0.002043,"postHourTrading":{"tag":"盘后","latestPrice":82.8653,"preClose":82.8653,"latestTime":"16:15 EDT","volume":8,"amount":662.9224,"timestamp":1789503300122,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.230931,"impliedVol":0.1297,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","floatShares":490002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.230931,"shares":490002,"dividePrice":0.7667,"high":82.8653,"amplitude":0,"preClose":83.3384,"low":82.8653,"week52Low":69.0175,"pbRate":"--","week52High":85.32,"institutionHeld":0,"latestPrice":82.8653,"eps":0,"divideRate":0.009252,"volume":241,"delay":0,"ttmEps":0,"open":83.3384,"prevYearClose":74.58,"prevWeekClose":83.8919,"prevMonthClose":83.9407,"prevQuarterClose":82.1436,"fiveDayClose":83.9597,"twentyDayClose":84.7748,"sixtyDayClose":82.864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXV","amount":0.190461,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXV","amount":0.182594,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXV","amount":0.203816,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXV","amount":0.189454,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXV","amount":0.167151,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.208829,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.430583,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.198097,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.134887,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.272039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667242596","title":"DataMEDS AI acquires Helomics subsidiary from Axe Compute for $1.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2667242596","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667242596?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:15","pubTimestamp":1789503345,"startTime":"0","endTime":"0","summary":"DataMEDS AI (MEDS) announced that it completed the acquisition of artificial intelligence cancer diagnostics laboratory business Helomics from Axe ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datameds-ai-acquires-helomics-subsidiary-from-axe-compute-for-1-5m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datameds-ai-acquires-helomics-subsidiary-from-axe-compute-for-1-5m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCLG","CHAT","QTOC","EGUS","LSGR","MEDS","NBDS","FNGO","MVPS","GK","PJFG","FRTY","BELT","QTAP","AIPO","FELG","FDGR","DYNI","BKIV","FLCG","PQAP","QGRO","AMZY","GQQQ","QQH","QQQT","DARP","VTHR","NSEP","QCAP","QSWN","AIBU","TCAF","SPXV","LCG","KOMP","FWD","MAGQ","TARK","BMED","NFEB","ONEQ","QQQP","QQQA","ANEW","BERZ","AIFD","AGIX","ARTY","QQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667260096","title":"Lectra launches Apogy to reinvent fashion product development with agentic AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2667260096","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667260096?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:44","pubTimestamp":1789490679,"startTime":"0","endTime":"0","summary":"Lectra SA ( ($FR:LSS) ) just unveiled an update. Lectra has launched Apogy, a new cloud-based solution that embeds agentic artificial intelligence ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-launches-apogy-to-reinvent-fashion-product-development-with-agentic-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-launches-apogy-to-reinvent-fashion-product-development-with-agentic-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELG","QQQP","GK","QCAP","LSGR","PQAP","MVPS","EGUS","BKIV","QTAP","ONEQ","ARTY","TARK","MAGQ","PJFG","AGIX","CHAT","QQH","BERZ","QQA","AIPO","QGRO","AIBU","FDGR","SPXV","AGIQ","KOMP","LCLG","LCG","FNGO","NBDS","FLCG","QSWN","NFEB","DYNI","ANEW","BELT","TCAF","NSEP","AMZY","QQQA","QQQT","FRTY","AIFD","VTHR","TMFX","QTOC","FWD","GQQQ","DARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667268636","title":"Meta (META) Launches Subscription AI Service as It Looks to Monetize the Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2667268636","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667268636?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:01","pubTimestamp":1789488083,"startTime":"0","endTime":"0","summary":"Meta Platforms has launched a new subscription service offering increased artificial intelligence (AI) usage and additional features across its soc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-meta-launches-subscription-ai-service-as-it-looks-to-monetize-the-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-meta-launches-subscription-ai-service-as-it-looks-to-monetize-the-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TARK","FWD","FDGR","QQH","AIBU","FRTY","QCAP","CHAT","BKIV","LSGR","AIFD","NBDS","DYNI","META","ANEW","LCG","BERZ","GQQQ","QQQP","TCAF","PQAP","DARP","FLCG","EGUS","QQQT","VTHR","AGIX","QQQA","KOMP","QTOC","QSWN","FNGO","ONEQ","LCLG","GK","FELG","NFEB","XDAT","PJFG","NSEP","QQA","QTAP","AMZY","BELT","QGRO","SPXV","AIPO","MVPS","MAGQ","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667308644","title":"Oracle’s (ORCL) Q1 Still Didn’t Prove the Value of Its Spending Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2667308644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667308644?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:41","pubTimestamp":1789472476,"startTime":"0","endTime":"0","summary":"Oracle’s ($ORCL) Q1 results made one thing clear: demand for its artificial intelligence (AI) infrastructure is booming, but the actual value of it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oracles-orcl-q1-still-didnt-prove-the-value-of-its-spending-spree?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oracles-orcl-q1-still-didnt-prove-the-value-of-its-spending-spree?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","LCLG","AIBU","ARTY","LSGR","AMZY","GK","QSWN","NSEP","QQQA","QTAP","BKIV","LCG","MVPS","QQQP","QQH","MAGQ","AIFD","SHAP.U","CHAT","NBDS","FELG","FRTY","SPXV","KOMP","GQQQ","ORCL","QTOC","TCAF","EGUS","PQAP","QGRO","TMFX","FDGR","PJFG","DARP","FLCG","BELT","AGIX","FWD","TARK","NFEB","FNGO","BERZ","QQQT","QCAP","DYNI","ONEQ","ANEW","QQA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXV\",params:#limit:6,delay:false,,,undefined,":[]}}