AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,064.610

+3.7800.36%

Volume:899

Turnover:956.92K

Market Cap:1.09T

PE:7.59

High:1,065.640

Open:1,060.900

Low:1,060.900

Close:1,060.830

52wk High:1,103.100

52wk Low:905.108

Shares:1.02B

Float Shares:1.02B

Volume Ratio:0.80

T/O Rate:0.00%

Dividend:10.81

Dividend Rate:1.01%

EPS(TTM):140.187

EPS(LYR):140.187

ROE:16.84%

ROA:0.76%

PB:1.19

PE(LYR):7.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P 500® ETF Trust

Exchange:

ASX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1064.61,"timestamp":1789366320000,"preClose":1060.83,"halted":0,"volume":899,"delay":0,"changeRate":0.0035632476457113514,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1021382000,"shares":1021382000,"eps":140.186560450281,"marketStatus":"Closed","change":3.78,"latestTime":"09-14 16:12:00 AEST","open":1060.9,"high":1065.64,"low":1060.9,"amount":956923,"amplitude":0.004468,"askPrice":1065.1,"askSize":2,"bidPrice":1063,"bidSize":1,"shortable":3,"etf":1,"ttmEps":140.186560450281,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1060.83,"sharesOutstanding":1003332116,"nav":1057.224755,"aum":0,"dividendRate":0.01015,"bidAskSpread":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":0.795435,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1060.83,"auctionPrice":1064.61,"auctionVolume":6,"auctionTime":1789366211719,"referencePrice":1064.61,"referenceTime":1789381803089,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366211719}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1021382000,"roa":"0.76%","roe":"16.84%","lyrEps":140.18656,"volumeRatio":0.795435,"shares":1021382000,"dividePrice":10.8055,"high":1065.64,"amplitude":0.004468,"preClose":1060.83,"low":1060.9,"week52Low":905.108,"pbRate":"1.19","psRate":"95.72","week52High":1103.1,"institutionHeld":0,"latestPrice":1064.61,"committee":-0.333333,"eps":140.186560450281,"divideRate":0.01015,"volume":899,"delay":0,"ttmEps":140.186560450281,"open":1060.9,"prevYearClose":1019.898,"prevWeekClose":1060.83,"prevMonthClose":1071,"prevQuarterClose":1079.61,"fiveDayClose":1067.38,"twentyDayClose":1092.83,"sixtyDayClose":1062.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0291},{"period":"3month","weight":0.014},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.0856},{"period":"ytd","weight":0.0401}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.026},{"period":"3month","weight":0.0239},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0897},{"period":"ytd","weight":0.0274}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00993},{"month":3,"riseRate":0.5,"avgChangeRate":0.011297},{"month":4,"riseRate":0.833333,"avgChangeRate":0.024448},{"month":5,"riseRate":0.833333,"avgChangeRate":0.023519},{"month":6,"riseRate":0.857143,"avgChangeRate":0.029448},{"month":7,"riseRate":0.714286,"avgChangeRate":0.015675},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.016941},{"month":9,"riseRate":0.5,"avgChangeRate":0.028316},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001224},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006601}],"exchange":"ASX","name":"SPDR® S&P 500® ETF Trust","nameEN":"SPDR® S&P 500® ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":null}}