US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Convexity ETF

45.57

-0.2090-0.46%

Volume:698.12K

Turnover:31.75M

Market Cap:113.91M

PE:- -

High:45.68

Open:45.68

Low:45.47

Close:45.77

52wk High:48.96

52wk Low:38.50

Shares:2.50M

Float Shares:2.50M

Volume Ratio:112.89

T/O Rate:27.92%

Dividend:0.40

Dividend Rate:0.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Safe Vanguard ETFs Built for Volatile Markets

Aggressive Options Trading Helped Drive the S&P 500’s Latest Rally. What That Means for Investors

South Bow reports Q2 normalized EPS 44c, consensus 43c

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYC\",,,,,undefined,":{"symbol":"SPYC","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Convexity ETF","latestPrice":45.565,"timestamp":1789499599374,"preClose":45.774,"halted":0,"volume":698122,"delay":0,"changeRate":-0.004565910779044942,"floatShares":2500001,"shares":2500001,"eps":0,"marketStatus":"Trading","change":-0.209,"latestTime":"09-15 15:15:56 EDT","open":45.68,"high":45.68,"low":45.47,"amount":31745652.83746,"amplitude":0.004588,"askPrice":45.56,"askSize":500,"bidPrice":45.45,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":45.774,"sharesOutstanding":2275001,"nav":46.0707,"aum":115179563.14,"dividendRate":0.008739,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.815,"preClose":45.774,"latestTime":"19:30 EDT","volume":9,"amount":411.966,"timestamp":1789428605961,"change":0.041,"changeRate":0.000896,"amplitude":0},"volumeRatio":112.888494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYC\",,,,,undefined,":{"symbol":"SPYC","floatShares":2500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":112.888494,"shares":2500001,"dividePrice":0.3982,"high":45.68,"amplitude":0.004588,"preClose":45.774,"low":45.47,"week52Low":38.5,"pbRate":"--","week52High":48.96,"institutionHeld":0,"latestPrice":45.565,"eps":0,"divideRate":0.008739,"volume":698122,"delay":0,"ttmEps":0,"open":45.68,"prevYearClose":42.7448,"prevWeekClose":46.1096,"prevMonthClose":46.5243,"prevQuarterClose":45.6807,"fiveDayClose":46.2977,"twentyDayClose":47.28,"sixtyDayClose":45.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPYC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPYC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"SPYC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPYC","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"SPYC","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify US Equity PLUS Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.10785,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.16256,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.129,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.05654,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.14552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660955439","title":"3 Safe Vanguard ETFs Built for Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660955439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660955439?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:11","pubTimestamp":1786983111,"startTime":"0","endTime":"0","summary":"With market volatility still a concern in 2026, many investors are looking for safe ETFs to help protect their portfolios. Using TipRanks’ Best Van...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAUG","QDEF","SCY","SPUU","OCTM","QQQP","SPLV","SVOL","SPQ","BSR","FOCT","SIXH","FEBU","SURE","BUFD","AUGZ","JULD","PJFG","SSEUF","DMAR","KCE","DVND","TAIL","JNEU","MAXJ","DIVZ","SPHD","KAPR","NVBU","CAOS","MARM","SPYC","KHPI","FJUL","PQJL","APOC","SEIQ","BMAY","APRJ","PBJL","OCIO","FDLO","QPX","DECW","KJUL","RISN","PKW","RSEE","IMCG","SPBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657575151","title":"Aggressive Options Trading Helped Drive the S&P 500’s Latest Rally. What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657575151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657575151?lang=en_us&edition=fundamental","pubTime":"2026-08-06 17:30","pubTimestamp":1786008600,"startTime":"0","endTime":"0","summary":"The rally was largely driven by mechanical trading action as fundamentals took a backseat.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXAP","SSS","VYM","FELC","GSUS","SCHG","SDS","VSL","CPST",".IXIC","IVV","DXD","MRCP","SPXL","TOPC","VUG","SPYH","DECU","XPAY","SH","SSO","GBXB","UPRO","XUSP","LGH","SPYU","PTLC","UOCT","SPYC","XXX","SMAX","DMAX","BKLC","SPYM","UDOW","FLAO","DDM","DOG","ISSXF","SPXU","PTL","FEBT","SPUU","SPY","XSPI","VOO","TSPA","MMAX","PBJL","ABIG","LGDX","DSPY","HIBL","SPYQ","VOOX","SDOW","DIA","CFO","ACLC","SPDN","UXJL","SPXS","JULD",".DJI","OALC","SPDF","HELO",".SPX","GPIX","YSPY","VOOG","UXJA","CGUS","HJUN","FLCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657577308","title":"South Bow reports Q2 normalized EPS 44c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2657577308","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657577308?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:50","pubTimestamp":1785973847,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $491M, consensus $487.83M. The company said, “Recent geopolitical events have caused significant market volatility, underscoring...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-bow-reports-q2-normalized-eps-44c-consensus-43c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-bow-reports-q2-normalized-eps-44c-consensus-43c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIXH","BSR","KHPI","OCIO","RISN","DVND","SSEUF","JNEU","PKW","SPHD","KAUG","SEIQ","APRJ","QDEF","PBJL","SPYC","SPLV","SVOL","FEBU","FOCT","CAOS","APOC","SPBW","JULD","OCTM","KAPR","PJFG","BMAY","IMCG","RSEE","BUFD","DECW","PQJL","QQQP","FJUL","TAIL","KJUL","AUGZ","DMAR","NVBU","SURE","KCE","SPQ","MAXJ","MARM","SCY","SPUU","QPX","FDLO","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDTY","QDCC","SPXS","NOEQ","XBOC","JULQ","TVIXF","XJAN","VSL","APRH","BK4533","STRV","XSPI","SSO","DDFY","BK4581","DDFD","SIXD","GSX","FHDG","BK4550","XYLD","BK4196","BK4516","AJUL","BUFX","PBJL","QBSV","IE00B19Z3581.USD","IVE","GJAN","LU0061475181.USD","LU1868836914.USD","NVBT","APRQ","MAXJ","LU1868837136.USD","DDTL","SCHX","CPSN","DMAX","IE0004091025.USD","UAPR","AUGP","DDFO","DDTN","BUFD","MART","JANW","SPUC","ZALT","XLG","SPDN","FOCT","BOCT","SPDV","XSEP","JULB","PSFD","XDTE","GSEP","UJUL","CTJL","YSPY","DGAP","SMAX","LU2237443465.HKD","ETFT","UXOC","PBOC","XUSP","ZAPR","MESmain","SPYT","ISPY","LU1668664300.SGD","VYLD","SPBX","VYM","CFO","XXX","OEX","XRMI","BK4588","CPSR","DECT","HIBS","LU2237443549.SGD","SPYD","IJR","MOAT","BJUL","GMAY","PMAR","GDEC","RSPN","ZDEK","FEBM","CPSF","CPSJ","AJAN","AUGT","AUGW","UXJA","OEF","SPYB","ARTY","VXMmain","PMMY","DECW","LU1868836591.USD","XDEC","XPAY","BKLC","DDTO","DDTZ","JULD","SVOL","OVLH","UVXY","NOVM","PMFB","BK4585","MFEB","PBP","FLAG","JULZ","BSTP","VVIX","PAUG","XYLG","FDEC","BSEP","LU2471134879.HKD","PJUN","LU2471134952.CNY","CTMA","TEND","RSP","SEPT","GBXA","VOOG","OCTZ","PSMD","ZOCT","SEPZ","BK4559","LU2750360641.GBP","TSPY","PBAP","ZJAN","DDFJ","FMAR","AZAA","TENM","VBK","BUFC","ACLC","HJUN","FEBW","LU2471134796.USD","PSEP","ZFEB","SPYV","ZMAR","PTL","PBDE","NOBL","AGIX","FFEB","JADB","LU0942090050.USD","OCTB","DDFZ","TOCT","APRT","DAPR","XDSQ","MAYU","VXX","APRZ","LU2237443895.HKD","LU2237443978.SGD","XTJL","BK4534","LU2471134523.USD","PSMO","LU2237438978.USD","BMAR","VIXY","SGLC","PBFR","PQXX","NVBU","JULC","DDFF","BALT","LGDX","IE00BSNM7G36.USD","PSMR","SIXO","DGJA","SPYC","LJAN","IE00BFXG1179.USD","IVVW","QBQV","MARM","LU1894683348.USD","DLFE","SPHQ","ROCY","FEAC","QTOC","SCHB","ITOT","LU2265009873.SGD","SIXP","XAUG","VUG","CPSA","LRGC","CPSL","DDTM","XCLR","DDTD","SIXJ","UMAR","161125","EDGE","VIXmain","HELO","LU2750360997.AUD","TSYX","IE00B19Z3B42.SGD","GAPR","CPST","GPIX","HAPR","ACWI","LU0345770993.USD","PAPR","XJUN","MAYZ","SH","BJAN","GS","BAUG","IE0002270589.USD","GBXB","BUFR","SPYM","SPXL","DECU","DDFN","LU1894683264.USD","UVIX","JUNW","CPSP","WDTE","RSPA","ZJUN","LU1804176565.USD","BK4127","FNOV","JANZ","SPUU","XDJL","DMRL","LU0868494708.USD","LU0742534661.SGD","FAUG","ESmain","ZSEP","BNOV","ZAUG","SFY","JULM","BK4134","JULU","DDTY","CPSY","FMAY","VIX","XBJA","PBSE","XIJN","BUFZ","GSUS","DECZ","LU1868836757.USD","SPLV","IVV","CJUN","PSFJ","CTJN","SEPU","LU0251131958.USD","QBSF","TENJ","DOCT","FJAN","RSSE","DFEB","BUFH","UAUG","SPGP","GFEB","NOVP","APRW","LU0096364046.USD","PJUL","DSEP","BUFP","PMAP","BFRZ","FAPR","VOO","JANM","CATH","UFEB","STEN","RSPU","SVXY","AZBA","OALC","LJUL","GJUN","CPSU","UDEC","PMAY","BMAY","SVIX","ALLW","XDAP","FLAO","BDEC","CMAY","SPXU","MSEP","PMOC","APRJ","DDEC","GXLC","MARU","OCTH",".SPX","PBMR","MMAX","IVW","UPRO","MRCP","RSJN","UMAY","BAPR","SCHG","BFEW","SNPE","LU0868494617.USD","XBAP","VIXM","UNOV","PQXV","LU2237443382.USD","FJUN","AIPO","OCTW","VTHR","APDB","SQMX","VXZ","LAPR","BJUN","DDSQ","SPXD","PMJA","PJAN","PMDE","MMAR","IE0004086264.USD","EDGX","DLAG","PMJL","BK4504","DNOV","FEBU","PBAU","DDFS","PBJA","APXM","APRD","DECM","OCTU","SPYU","JAJL","LU0106831901.USD","JULW","USMV","VEU","BFEB","SPYQ","LU0345770308.USD","SPY","PMAU","POCT","CHAT","DSPY","FLCE","UXJL","XJUL","OCTM","SPIN","LU0048573561.USD","MAYT","OEI","SPDF","SPYG","JANJ","NVBW","IE0034235188.USD","SDS","LU1791807156.HKD","IJH","BK4552","SPMO","FEBP","HIBL","DDTJ","DDTF","GMAR","JANT","GSLC","LU0251142724.SGD","JEPI","DLMY","JULT","ABIG","PSFO","VTI","FEBZ","SPYI","XAPR","PDEC","VV","VTV","LU1868837300.USD","TPAY","XTJA","LGH","DBSC","USSG","ESUM","BFXU","MAYW","UJUN","HJLY","MAYC","UJAN","AUGM","LU2237443622.USD","RAUS","SPYH","PSCX","SEPW","ZJUL","SPHD","TJUL","EMOT","SPUS","BXMX","AAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYC\",params:#limit:6,delay:false,,,undefined,":[]}}