US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance S&P 500 Target Income ETF

17.10

+0.19001.12%

Volume:53.08K

Turnover:906.75K

Market Cap:162.88M

PE:- -

High:17.11

Open:17.09

Low:17.05

Close:16.91

52wk High:18.68

52wk Low:15.77

Shares:9.52M

Float Shares:9.52M

Volume Ratio:0.77

T/O Rate:0.56%

Dividend:3.58

Dividend Rate:20.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal

5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SPYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYT\",,,,,undefined,":{"symbol":"SPYT","market":"US","secType":"STK","nameCN":"Defiance S&P 500 Target Income ETF","latestPrice":17.1,"timestamp":1789667791793,"preClose":16.91,"halted":0,"volume":53083,"delay":0,"changeRate":0.011235955056179851,"floatShares":9524982,"shares":9524982,"eps":0,"marketStatus":"Trading","change":0.19,"latestTime":"09-17 14:01:39 EDT","open":17.085,"high":17.1052,"low":17.05,"amount":906754.78189,"amplitude":0.003264,"askPrice":17.11,"askSize":7600,"bidPrice":17.1,"bidSize":2900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.91,"sharesOutstanding":8700000,"nav":16.98,"aum":161734500,"dividendRate":0.209105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.1999,"preClose":16.91,"latestTime":"09:15 EDT","volume":177,"amount":3033.5304300000003,"timestamp":1789650902630,"change":0.2899,"changeRate":0.017144,"amplitude":0.002957},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.91,"latestTime":"19:30 EDT","volume":120,"amount":2067.022,"timestamp":1789601405400,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.771015,"impliedVol":0.1766,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYT\",,,,,undefined,":{"symbol":"SPYT","floatShares":9524982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.771015,"shares":9524982,"dividePrice":3.5757,"high":17.1052,"amplitude":0.003264,"preClose":16.91,"low":17.05,"week52Low":15.7701,"pbRate":"--","week52High":18.68,"institutionHeld":0,"latestPrice":17.1,"committee":-0.447619,"eps":0,"divideRate":0.209105,"volume":53083,"delay":0,"ttmEps":0,"open":17.085,"prevYearClose":17.49,"prevWeekClose":17.125,"prevMonthClose":17.45,"prevQuarterClose":17.55,"fiveDayClose":17,"twentyDayClose":17.5,"sixtyDayClose":17.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SPYT","amount":0.2913,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-03","symbol":"SPYT","amount":0.2862,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-01","symbol":"SPYT","amount":0.2904,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-01","symbol":"SPYT","amount":0.3001,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-02"},{"date":"2026-05-01","symbol":"SPYT","amount":0.2898,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYT\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-04","value":0.34,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-06","value":0.3238,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.3302,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":0.3369,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.3302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157048912","title":"Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1157048912","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157048912?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548201,"startTime":"0","endTime":"0","summary":"On Tuesday, September 15, international gold prices experienced a volatile session, ultimately closing lower after touching a temporary bottom. Despite disruptions at Saudi Arabia's largest Red Sea...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSLC","GDXD","OBIL","SH","BK4585","FLV","BGLD","EIM","USL","DBE","SDS","CPNM","DIG","SPDN","PSMR","BK4535","SGDM","EQTY","FLBR","DRIP","GLTR","ACLC","ZTmain","DWT","USOI","UGL","SPYH","VAIE","BSTP","FEX","XXV","CPNQ","ERX","JNUG","IAU","SPXL","CAIE","BK4550","BKLG","GUSH","OILK","UCO","OAKM","MTUL","BK4588","HEQ","QMmain","RING","XES","EDGE","IBTL","BXMX","PBJA","PXJ","EBND","FAAR","MFMO","AAUA","FFLG","DGP","DUG","FBZ","TDAX","OCDB","QJN","GDXJ","RSEE","SGOL","CLmain","OILU","TPAY","WBIL","IYY","BUFD","PXE","SVOL","KHPI","MMAX","DYNF","ZNmain","DMAX","BK4207","USE","SIXA","OUNZ","FTA","BBUS","DULL","FGDL","STOX","JULD","MMAR","AAAU","GOVM","GSUS","KGLD","OILT","DGZ","GQI","EXEQ","HAPR","MGCmain","NYSX","USO","FMTM","BK4504","SCLZ","VGFPF","GVLE","SCO","BUFT","USPX","UYM","UPRO","DRLL","OIH","IUS","SGDJ","BTGD","SPXU","VTHR","FGLD","ALTL","FNGS","SPYQ","GDXU","SSO","ILCB","BAR","SPXS","GDXY","UTES","JUNW","XVOL","GDE","GBUG","IXC","TNmain","SAMM","XSPI","GOAU","AESR","TSYX","YGLD","CERY","SPYU","IVV","BEGS","LDER","UGLD","BK4570","ZFmain","UGA","GLDM","JMOM","CMDT","PALL","SPYM","IBTB","YSPY","EQL","DDG","KSPY","EPU","DBC","HIBL","PHYS","QCJA","SHNY","IAUI","BK4581","SPIN","FFA","DBO","UBmain","MAYU","DZZ","XOP","SPUU","IAUM","VTG","QBQF","BZmain","MBCE","XLBI","RSSY","GLD","JDST","XNTK","SCHX","MPAY","SCDL","QB","WAMA","PYZ","BK4196","GLDY","MBOX","MCLmain","GSLC","02840","IEO","GDX","VFMO","USG","FNDX","SPYT","GDXW","RECI","UJAN","PBSE","CEF","GLL","NUGT","WTIU","GOLY","SPY","SMAX","ZBmain","BNO","DUST","STRV","ONEO","SPHQ","VOO","BMVP","CPSM","FTXN","TRTY","XYLG","NANR","MRCP","IGLD","VDE","XLUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121929035","title":"5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121929035","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121929035?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:28","pubTimestamp":1789540111,"startTime":"0","endTime":"0","summary":"The 10-year US Treasury yield climbed to its highest level since 2007 on Tuesday, pushing borrowing costs into a zone that could expose the weakest links in the financial system, as noted by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","TNmain","IBTB","XXV","UTES","HIBL","FFLG","SPYQ","UBmain","BUFT","ALTL","SDS","TDAX","LDER","VAIE","KHPI","ZNmain","BK4588","GQI","VOO","FEX","ACLC","SPYH","MTUL","EIM","SSO","RECI","BSTP","KSPY","162717","TRTY","MSLC","CPNQ","GSLC","YSPY","AAUA","GOVM","SCDL","VTG","SPUU","PSMR","FLV","EQTY","SPXS","MFMO","DYNF","FFA","MAYU","OBIL","SPIN","TSYX","SPHQ","FMTM","EDGE","BMVP","JUNW","NYSX","CGMM","IVV","STOX","ZBmain","MBCE","CAIE","QBQF","PBSE","RSSY","EXEQ","WBIL","AESR","EQL","GVLE","VFMO","XNTK","SPDN","PBJA","SPYU","JMOM","SAMM","OCDB","UPRO","SPYT","ONEO","BKLG","SPY","SPXL","HEQ","DMAX","MRCP","BUFD","ZTmain","SCLZ","XVOL","BK4585","BBUS","GSUS","SMAX","RSEE","XSPI","OAKM","FTA","BK4550","SPXU","VTHR","SIXA","BXMX","MPAY","WAMA","XLUX","FNDX","ZFmain","ILCB","SVOL","SH","IBTL","BK4196","SPYM","IYY","MBOX","IUS","CPNM","SCHX","USPX","CPSM","TPAY","UJAN","QCJA","STRV","BK4581","HAPR","MMAX","QJN","XYLG","QB","FNGS","EBND","MMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFMO","PSMR","HIBL","EDGE","AAUA","SPXU","RSSY","EIM","DYNF","FLV","TNmain","SPXL","GVLE","FNDX","BUFT","EQTY","GOVM","RSEE","ONEO","MTUL","OBIL","SPYU","SPY","UTES","FTA","MMAX","STOX","TPAY","MPAY","JUNW","BK4196","VTHR","BK4585","KSPY","EXEQ","TSYX","MMAR","XYLG","DMAX","GQI","CPSM","IBTL","XLUX","QB","SPHQ","BK4588","FNGS","SCHX","SCLZ","FMTM","JULD","BXMX","OAKM","RECI","SDS","SPYQ","SCDL","GSLC","MBOX","QCJA","SH","VOO","MRCP","BK4550","FGBXmain","ZTmain","MAYU","VTG","SIXA","EQL","STRV","SAMM","GSUS","XVOL","OCDB","VAIE","PBJA","JMOM","WAMA","XNTK","IBTB","IUS","CAIE","TDAX","FEX","NYSX","ACLC","HAPR","WBIL","ALTL","UBmain","EBND","FFA","SMAX","FFLG","ZFmain","SPYH","IYY","SSO","UPRO","SPYT","BSTP","ZNmain","BUFD","SPIN","TRTY","KHPI","ZBmain","IVV","AESR","CPNM","QJN","SPXS","HEQ","USPX","BK4581","BMVP","SPUU","LDER","BBUS","MFMO","BKLG","ILCB","QBQF","XXV","MSLC","SVOL","SPDN","MBCE","XSPI","PBSE","UJAN","SPYM","CPNQ","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGE","QCJA","QB","DMAX","SPY","HEQ","GSUS","OCDB","OAKM","GLOF","XNTK","VOO","SPDN","QBQF","HAWG","JUNW","SCLZ","AAUA","HAPR","XUSP","DFUS","RSSY","MBCE","IVV","CPNM","BSTP","NYSX","BKLG","FEX","FFA","GQI","MMAX","SPYH","IYY","BBUS","BK4588","SPYQ","SPYM","UPRO","ALTL","XVOL","SH","PBJA","VTHR","ZTmain","IBTL","FNGS","TRTY","XSPI","FNDX","AESR","SPYT","BK4585","SCHX","QJN","PSMR","TPAY","BK4550","BXMX","FMTM","EXEQ","UBmain","JULD","RETL","XLUX","CPNQ","SPXL","BK4196","HIBL","IUS","RSEE","SVOL","ACLC","MAYU","USPX","CAIE","SPIN","SPXU","FLV","MTUL","XYLG","EQTY","KSPY","FTA","PBSE","BUFT","ONEO","SSO","TDAX","SCDL","VTG","URTH","SPUU","EIM","ZFmain","GOVM","MPAY","FFLG","SPHQ","HKND","SIXA","VFMO","WBIL","ILCB","BK4581","MSLC","DYNF","SDS","YSPY","EBND","GMMA","WAMA","STRV","BMVP","SAMM","CPSM","MFMO","XXV","EQL","JMOM","GVLE","MBOX","ZBmain","MRCP","SMAX","GSLC","LDER","UTES","UJAN","VAIE","TNmain","OBIL","IBTB","ITOT","RECI","KHPI","SPXS","SPYU","TSYX","XRT","MMAR","STOX","BUFD","ZNmain","TOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYT\",params:#limit:6,delay:false,,,undefined,":[]}}