AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

78.950

-0.600-0.75%

Volume:88.50K

Turnover:6.98M

Market Cap:6.59B

PE:11.53

High:79.150

Open:78.800

Low:78.600

Close:79.550

52wk High:83.040

52wk Low:73.522

Shares:83.49M

Float Shares:83.49M

Volume Ratio:1.36

T/O Rate:0.11%

Dividend:2.91

Dividend Rate:3.69%

EPS(TTM):6.850

EPS(LYR):1.592

ROE:2.11%

ROA:3.63%

PB:1.01

PE(LYR):49.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cult reward giveaways quietly in the firing line under big law changeThe reforms come amid increased scrutiny of the subscription‑based clubs offering high‑value prize draws.7 min read

Fletcher Building Says Schroders Reduces Stake

MT Newswires Live

CAR Group Says Commonwealth Bank of Australia No Longer a Substantial Holder

MT Newswires Live

Sekisui Chemical Enters Australian Housing Market with AU$335M Ausbuild Stake

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/STW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":78.95,"timestamp":1789107120000,"preClose":79.55,"halted":0,"volume":88497,"delay":0,"changeRate":-0.007542426147077239,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83487898,"shares":83487898,"eps":6.850042,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"09-11 16:12:00 AEST","open":78.8,"high":79.15,"low":78.6,"amount":6976797,"amplitude":0.006914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":79.55,"sharesOutstanding":79910908,"nav":78.9783,"aum":6601626689,"dividendRate":0.03687,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.3616263738440382,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":79.55,"auctionPrice":78.95,"auctionVolume":532,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107001908}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83487898,"roa":"3.63%","roe":"2.11%","lyrEps":1.591957,"volumeRatio":1.3616263738440382,"shares":83487898,"dividePrice":2.9109,"high":79.15,"amplitude":0.006914,"preClose":79.55,"low":78.6,"week52Low":73.522,"pbRate":"1.01","psRate":"17.85","week52High":83.04,"institutionHeld":0,"latestPrice":78.95,"eps":6.850042,"divideRate":0.03687,"volume":88497,"delay":0,"ttmEps":6.850042,"open":78.8,"prevYearClose":76.568,"prevWeekClose":78.95,"prevMonthClose":81.36,"prevQuarterClose":78.4,"fiveDayClose":81.33,"twentyDayClose":81.41,"sixtyDayClose":78.813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667682506","title":"Cult reward giveaways quietly in the firing line under big law changeThe reforms come amid increased scrutiny of the subscription‑based clubs offering high‑value prize draws.7 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2667682506","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667682506?lang=en_us&edition=fundamental","pubTime":"2026-09-13 00:00","pubTimestamp":1789228800,"startTime":"0","endTime":"0","summary":"The Albanese Government is moving to shut down a regulatory grey zone that has allowed a number of “giveaway” businesses to operate as trade promotions, skirting tight lottery regulations.The reforms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/business/federal-gambling-reforms-target-booming-lotterystyle-giveaway-industry-c-22740452","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/business/federal-gambling-reforms-target-booming-lotterystyle-giveaway-industry-c-22740452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["IIGF.AU","OZR.AU","VAP.AU","IISV.AU","QRE.AU","SLF.AU","IMLC.AU","XJO.AU","ZYAU.AU","VAS.AU","IOZ.AU","OZF.AU","STW.AU","DACE.AU","EIGA.AU","BEAR.AU","GIVE.AU","QFN.AU","GEAR.AU","XKO.AU","XAO.AU","BBOZ.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666926546","title":"Fletcher Building Says Schroders Reduces Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2666926546","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666926546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:11","pubTimestamp":1789107073,"startTime":"0","endTime":"0","summary":"Fletcher Building  said Schroder Investment Management Australia and its related entities reduced their stake in the company on Sept. 8 to 5.1% or 55.2 million shares from 6.2% or 65.9 million shares, according to a Friday Australian bourse filing.The company's New Zealand shares closed almost 1% down.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","QFN.AU","VAP.AU","IISV.AU","QRE.AU","FBU.NZ","FBU.AU","GIVE.AU","DACE.AU","SLF.AU","VAS.AU","BBOZ.AU","EIGA.AU","BEAR.AU","BK8005","IIGF.AU","STW.AU","IMLC.AU","OZR.AU","E200.AU","XJO.AU","XAO.AU","IOZ.AU","ZYAU.AU","GEAR.AU","BK7012","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666854557","title":"CAR Group Says Commonwealth Bank of Australia No Longer a Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854557","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854557?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:20","pubTimestamp":1789104051,"startTime":"0","endTime":"0","summary":"CAR Group (ASX:CAR) said Commonwealth Bank of Australia (ASX:CBA) ceased to be a substantial holder of the company on Sept. 10, according to a Friday filing with the Australian bourse.Commonwealth Ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","DACE.AU","VAS.AU","SLF.AU","XKO.AU","CAR","CBA.AU","BK7135","BK4022","GEAR.AU","IOZ.AU","IISV.AU","STW.AU","OZR.AU","XAO.AU","BK4230","IMLC.AU","BEAR.AU","EIGA.AU","QRE.AU","QFN.AU","GIVE.AU","IIGF.AU","BK7503","BBOZ.AU","VAP.AU","CAR.AU","E200.AU","XJO.AU","BK7002","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666548729","title":"Sekisui Chemical Enters Australian Housing Market with AU$335M Ausbuild Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2666548729","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666548729?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:03","pubTimestamp":1789099400,"startTime":"0","endTime":"0","summary":"Sekisui Chemical (TYO:4204) has agreed to acquire a 51% stake in Ausbuild Group, a Queensland-based residential land developer and homebuilder, for about AU$335 million, marking its full-scale entry i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E200.AU","QFN.AU","VAS.AU","QRE.AU","DACE.AU","BBOZ.AU","GEAR.AU","GIVE.AU","IISV.AU","XJO.AU","XAO.AU","EIGA.AU","BEAR.AU","VAP.AU","IOZ.AU","OZR.AU","XKO.AU","IMLC.AU","ZYAU.AU","OZF.AU","STW.AU","SLF.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}