AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNCORP GROUP LTD

19.610

+0.6903.65%

Volume:3.85M

Turnover:75.02M

Market Cap:21.24B

PE:20.64

High:19.610

Open:19.160

Low:19.050

Close:18.920

52wk High:20.317

52wk Low:13.366

Shares:1.08B

Float Shares:1.08B

Volume Ratio:1.77

T/O Rate:0.36%

Dividend:0.69

Dividend Rate:3.52%

EPS(TTM):0.950

EPS(LYR):0.950

ROE:10.14%

ROA:3.17%

PB:2.05

PE(LYR):20.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Correction: ASX Biggest Gainers

MT Newswires Live

Suncorp Unit Vero Partners with Uber, Cover Genius to Launch Pay-Per-Kilometre Rideshare Insurance

ANZ Group Holdings to Transition Suncorp Bank Customers by June 2027

MT Newswires Live

Will Zacks’ Upgraded Earnings Outlook for Sunoco (SUN) Change Its Core Investment Narrative?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SUN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","market":"AU","secType":"STK","nameCN":"SUNCORP GROUP LTD","latestPrice":19.61,"timestamp":1789107120000,"preClose":18.92,"halted":0,"volume":3847286,"delay":0,"changeRate":0.03646934460887937,"nameEN":"SUNCORP GROUP LTD","floatShares":1078786325,"shares":1082967555,"eps":0.949994,"marketStatus":"Market Closed","change":0.69,"latestTime":"09-11 16:12:00 AEST","open":19.16,"high":19.61,"low":19.05,"amount":75024656,"amplitude":0.029598,"askPrice":19.62,"askSize":3306,"bidPrice":19.01,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.949994,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":18.92,"dividendRate":0.035186,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.773382688673352,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUN.AU","preClose":18.92,"auctionPrice":19.59,"auctionVolume":1906072,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","floatShares":1078786325,"roa":"3.17%","roe":"10.14%","lyrEps":0.949994,"volumeRatio":1.773382688673352,"shares":1082967555,"dividePrice":0.69,"high":19.61,"amplitude":0.029598,"preClose":18.92,"low":19.05,"week52Low":13.366,"pbRate":"2.05","psRate":"1.41","week52High":20.317,"institutionHeld":0,"latestPrice":19.61,"committee":-0.990967,"eps":0.949994,"divideRate":0.035186,"volume":3847286,"delay":0,"ttmEps":0.949994,"open":19.16,"prevYearClose":16.907,"prevWeekClose":19.37,"prevMonthClose":18.86,"prevQuarterClose":18.683,"fiveDayClose":19.37,"twentyDayClose":19.08,"sixtyDayClose":18.034,"dividendPayoutRate":0.6893418352159677,"dividendGrowthYears":0,"dividendGrowthRate":-0.8408479620581542,"fiveYearAvgDividendRate":0.08370033295928747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"SUN.AU","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-18","defaultRemindTime":1786924800000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-18","currency":"AUD","dateTimestamp":1786888800000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-23","symbol":"SUN.AU","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-24","name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-24","currency":"AUD","dateTimestamp":1771765200000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-08-19","symbol":"SUN.AU","amount":0.49,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-10-21","value":0.1,"currency":"AUD"},{"executeDate":"2021-02-15","recordDate":"2021-02-16","paymentDate":"2021-04-01","value":0.26,"currency":"AUD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-22","value":0.08,"currency":"AUD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-21","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666543438","title":"Correction: ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543438?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:47","pubTimestamp":1789102039,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Friday.Metrics Master : +3%, AU$1.82AUB Group : +3%, AU$27.81Ingenia Communities : +3%, AU$3.97Suncorp Group : +3%, AU$19.43Challenger : +3%, AU$10.19Cobram Estate Olives : +2%, AU$2.84Viva Energy Group : +2%, AU$3.03Elders : +2%, AU$6.38Brambles : +2%, AU$18.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUN.AU","VEA.AU","INA.AU","BK7064","ELD.AU","BK7144","BK7112","BK7141","MXT.AU","CGF.AU","BXB.AU","BK7117","BK7505","AUB.AU","BK7101","BK7065","BK7159","BK7034","CBO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665734535","title":"Suncorp Unit Vero Partners with Uber, Cover Genius to Launch Pay-Per-Kilometre Rideshare Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2665734535","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665734535?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:43","pubTimestamp":1788828225,"startTime":"0","endTime":"0","summary":"Suncorp unit Vero partners with Uber, Cover Genius to launch pay-per-kilometre rideshare insuranceVero, part of Suncorp, launched Australia’s first pay-per-kilometre rideshare comprehensive motor insu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5c1vT3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","SG9999018865.SGD","FDRV","LU2087625088.SGD","SG9999014898.SGD","WNDR","LU0082616367.USD","LU0107464264.USD","LU1983260115.SGD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU1988902786.USD","LU2360107325.USD","SG9999015952.SGD","SG9999014914.USD","LU2237957811.SGD","LU2404859667.USD","BK4503","BK4535","SG9999015986.USD","UBEW","TPOR","BK4550","UBRL","LU2237957902.USD","LU1814569148.SGD","SG9999015945.SGD","BK7034","IE00B19Z3581.USD","SG9999014880.SGD","IE00BZ199S13.USD","SG9999018857.SGD","SG9999014906.USD","BK4588","SUN.AU","BK4585","LU1861214812.USD","LU1064131342.USD","LU1316542783.SGD","LU0353189680.USD","UBER","BK4505","LU0106261372.USD","SG9999017495.SGD","IE0002270589.USD","BK4230","LU0552385451.USD","LU0719512351.SGD","LU2264538146.SGD","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665856396","title":"ANZ Group Holdings to Transition Suncorp Bank Customers by June 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2665856396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665856396?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:10","pubTimestamp":1788750646,"startTime":"0","endTime":"0","summary":"ANZ Group Holdings (ASX:ANZ, NZE:ANZ) is transitioning Suncorp Bank customers to its own banking systems, services, and digital platforms in a process that is expected to complete by June 2027, accord","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","CUBI","BK7034","BK4211","BK7135","SUN.AU","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663404780","title":"Will Zacks’ Upgraded Earnings Outlook for Sunoco (SUN) Change Its Core Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663404780","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663404780?lang=en_us&edition=fundamental","pubTime":"2026-08-31 02:21","pubTimestamp":1788114098,"startTime":"0","endTime":"0","summary":"Earlier this week, research from Zacks highlighted that Sunoco LP now holds a Zacks Rank #2, with analysts lifting their full‑year earnings estimates by 24.7% as sentiment toward the fuel distributor improved.\nThis upgrade in expectations points to analyst confidence that Sunoco’s underlying earnings power may be stronger than previously modeled, even within a competitive refining and marketing landscape.\nNext, we’ll examine how this improved earnings outlook and analyst optimism could...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-sun/sunoco/news/will-zacks-upgraded-earnings-outlook-for-sunoco-sun-change-i","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-sun/sunoco/news/will-zacks-upgraded-earnings-outlook-for-sunoco-sun-change-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SUN.AU","SUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}