US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES SUPPLY CHAIN LOGISTICS ETF

46.11

-0.3528-0.76%

Post-market: 46.110.00000.00%16:15 EDT

Volume:97

Turnover:4K

Market Cap:2.31M

PE:- -

High:46.11

Open:46.46

Low:46.11

Close:46.46

52wk High:50.16

52wk Low:36.69

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.29

T/O Rate:0.19%

Dividend:1.17

Dividend Rate:2.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Norfolk CEO Says Co Expects Continued Incremental Share Gains, with Next Major Opportunity to Shift Freight from Highways to Rail Coming During 2027 Contract Bidding Season

THOMSON REUTERS

Norfolk CEO Says Customers are Mostly Past Tariff Uncertainty, but M.e. Conflict's Impact on Fuel Prices and Global Shipping Routes Remains a Concern

THOMSON REUTERS

Norfolk CEO Says Merger Review Remains Broadly in Line with Expectations, with Stb Schedule Providing Greater Visibility into the Process

THOMSON REUTERS

Norfolk Southern CEO Says Higher Fuel Prices Have Become Roughly 250-Basis-Point Headwind to Co's Operating Ratio, Leaving Q3 Performance Likely Worse than Seasonal Trends - Morgan Stanley Conf.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SUPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","market":"US","secType":"STK","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","latestPrice":46.106,"timestamp":1789502400000,"preClose":46.4588,"halted":0,"volume":97,"hourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.106,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007593825066510434,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Post-Mkt","change":-0.3528,"latestTime":"09-15 17:32:53 EDT","open":46.4588,"high":46.106,"low":46.106,"amount":4479,"amplitude":0,"askPrice":69.12,"askSize":200,"bidPrice":23.04,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":46.4588,"sharesOutstanding":25001,"nav":45.98,"aum":2299045.98,"dividendRate":0.025292,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.106,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.290767,"impliedVol":0.0361,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.290767,"shares":50001,"dividePrice":1.1661,"high":46.106,"amplitude":0,"preClose":46.4588,"low":46.106,"week52Low":36.6885,"pbRate":"--","week52High":50.16,"institutionHeld":0,"latestPrice":46.106,"eps":0,"divideRate":0.025292,"volume":97,"delay":0,"ttmEps":0,"open":46.4588,"prevYearClose":39.8602,"prevWeekClose":46.1024,"prevMonthClose":47.5219,"prevQuarterClose":45.7278,"fiveDayClose":46.6904,"twentyDayClose":47.87,"sixtyDayClose":45.487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SUPL","amount":0.18547,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SUPL","amount":0.111973,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SUPL","amount":0.51463,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SUPL","amount":0.351667,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SUPL","amount":0.268912,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPL\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.146589,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.633177,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.248596,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.045231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.660824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622481","title":"Norfolk CEO Says Co Expects Continued Incremental Share Gains, with Next Major Opportunity to Shift Freight from Highways to Rail Coming During 2027 Contract Bidding Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622481?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:02","pubTimestamp":1789506140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251142724.SGD","NSC","LU0187121727.USD","LU0742534661.SGD","LU1303367103.USD","BK4520","BK4588","LU2098885051.SGD","SUPL","LU2244417387.USD","LU0251131958.USD","LU0048573561.USD","BK4585","BK4016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622411","title":"Norfolk CEO Says Customers are Mostly Past Tariff Uncertainty, but M.e. Conflict's Impact on Fuel Prices and Global Shipping Routes Remains a Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622411?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:02","pubTimestamp":1789506140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","LU0048573561.USD","BK4520","LU0187121727.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","SUPL","LU0251142724.SGD","LU0251131958.USD","LU0742534661.SGD","LU2244417387.USD","BK4016","NSC","LU2098885051.SGD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667462225","title":"Norfolk CEO Says Merger Review Remains Broadly in Line with Expectations, with Stb Schedule Providing Greater Visibility into the Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2667462225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667462225?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:02","pubTimestamp":1789506140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSC","LU0251142724.SGD","LU0187121727.USD","SUPL","BK4588","LU1303367103.USD","IE00B29SXL02.USD","BK4520","LU2098885051.SGD","IE00B29SXK94.USD","LU2244417387.USD","LU0251131958.USD","BK4585","LU0742534661.SGD","LU0048573561.USD","BK4016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667164622","title":"Norfolk Southern CEO Says Higher Fuel Prices Have Become Roughly 250-Basis-Point Headwind to Co's Operating Ratio, Leaving Q3 Performance Likely Worse than Seasonal Trends - Morgan Stanley Conf.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667164622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667164622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:02","pubTimestamp":1789506140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","BK4585","BK4588","LU0251142724.SGD","LU0742534661.SGD","SUPL","NSC","LU2098885051.SGD","LU0187121727.USD","LU0251131958.USD","BK4520","IE00B29SXL02.USD","IE00B29SXK94.USD","LU2244417387.USD","BK4016","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPL\",params:#limit:6,delay:false,,,undefined,":[]}}