US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Transform Supply Chain ETF

75.28

-2.9081-3.72%

Post-market: 78.192.91+3.86%16:15 EDT

Volume:27

Turnover:2K

Market Cap:11.29M

PE:- -

High:75.28

Open:78.19

Low:75.28

Close:78.19

52wk High:87.98

52wk Low:68.00

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.32

T/O Rate:0.02%

Dividend:0.24

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

London's Largest Post-War Factory Opens as UK Manufacturing Makes Comeback

New Listing Update | HaiRobotics Files Again with Hong Kong Stock Exchange, Focusing on Warehouse Automation

Embattled Sen. Susan Collins Criticizes Trump's Canada Insults

IES Holdings upgraded to Buy from Hold at Freedom Broker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SUPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":75.2775,"timestamp":1789416000000,"preClose":78.1856,"halted":0,"volume":27,"hourTrading":{"tag":"盘后","latestPrice":78.1856,"preClose":75.2775,"latestTime":"16:15 EDT","volume":8,"amount":601.67,"timestamp":1789416900247,"change":2.9081,"changeRate":0.038632,"amplitude":0},"delay":0,"changeRate":-0.03719482871526202,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Closed","change":-2.9081,"latestTime":"09-14 16:00:00 EDT","open":78.1856,"high":75.2775,"low":75.2775,"amount":2071,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":78.1856,"sharesOutstanding":150000,"nav":78.34582,"aum":11751872.95,"dividendRate":0.00322,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":78.1856,"preClose":75.2775,"latestTime":"16:15 EDT","volume":8,"amount":601.67,"timestamp":1789416900247,"change":2.9081,"changeRate":0.038632,"amplitude":0},"volumeRatio":0.319906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.319906,"shares":150000,"dividePrice":0.2424,"high":75.2775,"amplitude":0,"preClose":78.1856,"low":75.2775,"week52Low":67.9975,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":75.2775,"eps":0,"divideRate":0.00322,"volume":27,"delay":0,"ttmEps":0,"open":78.1856,"prevYearClose":70.3624,"prevWeekClose":78.1856,"prevMonthClose":78.691,"prevQuarterClose":85.22,"fiveDayClose":79.3702,"twentyDayClose":83.9659,"sixtyDayClose":84.1099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147605658","title":"London's Largest Post-War Factory Opens as UK Manufacturing Makes Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1147605658","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147605658?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:30","pubTimestamp":1789371034,"startTime":"0","endTime":"0","summary":"A British startup has launched what it describes as the capital's biggest industrial facility since the Second World War, signaling a notable shift in the nation's manufacturing landscape.Isembard...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MADE","TRUI","PSCI","FXR","HALX","SUPL","AMER","SAGP","SHLD","VUSV","QTOC","AIPO","MAKX","HWAY","VTHR","CHAT","SUPP","RSPN","BK4582","SHPP","ARTY","DGLO","AIRR","IYJ","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161966715","title":"New Listing Update | HaiRobotics Files Again with Hong Kong Stock Exchange, Focusing on Warehouse Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161966715","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161966715?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:56","pubTimestamp":1789343786,"startTime":"0","endTime":"0","summary":"On September 13, Shenzhen HaiRobotics Intelligent Technology Group Co., Ltd. (\"HaiRobotics\") submitted its listing application to the Main Board of the Hong Kong Stock Exchange, with Goldman Sachs...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEXmain","SUPL","SUPP","SHPP","ONLN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579851","title":"Embattled Sen. Susan Collins Criticizes Trump's Canada Insults","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579851?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:18","pubTimestamp":1789150680,"startTime":"0","endTime":"0","summary":"NAPLES, Maine-Republican Sen. Susan Collins, who faces her toughest re-election campaign to date, is working closely with top Trump administration officials to try to lessen the impact of the U.S.'s e","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","VEXC","BK4582","FFGX","IUSA","DISV","BK6027","ACSI","EBIZ","AMER","UCC","FXD","SPXN","CORO","CLIX","EUM","HALX","SUPP","N32.SI","RKNG","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578124","title":"IES Holdings upgraded to Buy from Hold at Freedom Broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578124?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:25","pubTimestamp":1789136717,"startTime":"0","endTime":"0","summary":"Freedom Broker upgraded IES Holdings (IESC) to Buy from Hold with a $440 price target The firm does not expect new U.S. and Canadian tariffs to hav...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUM","SPXN","VEXC","TRUI","ACSI","IBUY","CLIX","BK4129","HALX","SUPP","BK4582","IUSA","FXD","RKNG","FFGX","CORO","IESC","EBIZ","UCC","DISV","AMER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}