US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA ESG Select ETF

154.92

-0.4600-0.30%

Volume:22.95K

Turnover:3.56M

Market Cap:4.04B

PE:46.10

High:155.49

Open:155.49

Low:154.85

Close:155.38

52wk High:160.35

52wk Low:128.09

Shares:26.05M

Float Shares:26.05M

Volume Ratio:1.96

T/O Rate:0.09%

Dividend:1.31

Dividend Rate:0.84%

EPS(TTM):3.36

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ares Asia Reshapes Governance Team With New Company Secretary Appointment

PSC Corporation Announces Change in Company Secretary Role

Techgen Metals details ASX-aligned governance framework for FY2026

Altitude Minerals lodges 2026 corporate governance statement and Appendix 4G

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA ESG Select ETF","latestPrice":154.92,"timestamp":1789747923299,"preClose":155.38,"halted":0,"volume":22951,"delay":0,"changeRate":-0.0029604839747715793,"floatShares":26050000,"shares":26050000,"eps":3.360695,"marketStatus":"Trading","change":-0.46,"latestTime":"09-18 12:14:07 EDT","open":155.49,"high":155.49,"low":154.85,"amount":3557870.4462800003,"amplitude":0.004119,"askPrice":154.94,"askSize":1660,"bidPrice":154.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.360695,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":155.38,"sharesOutstanding":26300000,"nav":153.670853,"aum":3987758635.35,"dividendRate":0.008425,"bidAskSpread":0.000499,"preHourTrading":{"tag":"盘前","latestPrice":155.38,"preClose":155.38,"latestTime":"07:54 EDT","volume":3,"amount":466.14,"timestamp":1789732465568,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":155.38,"preClose":155.38,"latestTime":"19:30 EDT","volume":14,"amount":2175.32,"timestamp":1789687802360,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.963708,"impliedVol":0.1089,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","floatShares":26050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.963708,"shares":26050000,"dividePrice":1.3052,"high":155.49,"amplitude":0.004119,"preClose":155.38,"low":154.85,"week52Low":128.085,"pbRate":"--","week52High":160.35,"institutionHeld":0,"latestPrice":154.92,"committee":-0.886364,"eps":3.360695,"divideRate":0.008425,"volume":22951,"delay":0,"ttmEps":3.360695,"open":155.49,"prevYearClose":139.345,"prevWeekClose":156.16,"prevMonthClose":158.375,"prevQuarterClose":154.3,"fiveDayClose":156.16,"twentyDayClose":157.1468,"sixtyDayClose":151.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUSA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"SUSA","amount":0.337557,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"SUSA","amount":0.286177,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SUSA","amount":0.321027,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SUSA","amount":0.35316,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SUSA","amount":0.334968,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.296345,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.444665,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.462641,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.30221,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.50556,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668925140","title":"Ares Asia Reshapes Governance Team With New Company Secretary Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925140?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:39","pubTimestamp":1789735168,"startTime":"0","endTime":"0","summary":"Ares Asia Limited ( ($HK:0645) ) has shared an announcement. Ares Asia Limited has announced a leadership change in its corporate governance functi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-asia-reshapes-governance-team-with-new-company-secretary-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-asia-reshapes-governance-team-with-new-company-secretary-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESML","CVLC","ESG","TISI","VOTE","NUSC","BK4120","CDEI","ESGA","HAPI","ESGY","NUDV","SSPX","CHRI","FDRX","EXEQ","HAPY","PEMX","BK4585","ESGV","MDCP","JSTC","BK4588","LOPP","DSI","SUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668390928","title":"PSC Corporation Announces Change in Company Secretary Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2668390928","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668390928?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:09","pubTimestamp":1789729757,"startTime":"0","endTime":"0","summary":"PSC Corporation Ltd ( ($SG:DM0) ) just unveiled an update. PSC Corporation Ltd has announced a change in its corporate governance structure with th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/psc-corporation-announces-change-in-company-secretary-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/psc-corporation-announces-change-in-company-secretary-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPP","BK4209","NUDV","DSI","HAPI","ESGY","PSC","VOTE","EXEQ","SUSA","ESGA","JSTC","BK4588","ESGV","MDCP","NUSC","PEMX","SSPX","BK4585","SG","CDEI","CHRI","ESG","CVLC","FDRX","ESML","HAPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946504","title":"Techgen Metals details ASX-aligned governance framework for FY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946504?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:53","pubTimestamp":1789717983,"startTime":"0","endTime":"0","summary":"Techgen Metals Ltd. ( ($AU:TG1) ) has provided an update. Techgen Metals has released its latest corporate governance statement, confirming broad a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/techgen-metals-details-asx-aligned-governance-framework-for-fy2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/techgen-metals-details-asx-aligned-governance-framework-for-fy2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPP","SSPX","HAPI","NUDV","VOTE","ESG","SUSA","EXEQ","MDCP","ESGV","JSTC","HAPY","ESGY","PEMX","CHRI","NUSC","PICK","BK4588","DSI","ESML","BK4585","BK4535","CDEI","ESGA","FDRX","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668917792","title":"Altitude Minerals lodges 2026 corporate governance statement and Appendix 4G","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917792?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:37","pubTimestamp":1789709879,"startTime":"0","endTime":"0","summary":"Copper Search Ltd. ( ($AU:ATT) ) has provided an announcement. Altitude Minerals has released its 2026 Corporate Governance Statement and accompany...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altitude-minerals-lodges-2026-corporate-governance-statement-and-appendix-4g?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altitude-minerals-lodges-2026-corporate-governance-statement-and-appendix-4g?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGA","BK4535","COPX","ESG","MDCP","NUDV","SUSA","MTX","ESML","SSPX","CVLC","VOTE","HAPY","HGmain","BK4585","CHRI","BK4109","FDRX","DBB","NUSC","LOPP","HAPI","PEMX","PICK","ESGV","EXEQ","SETM","JSTC","BK4588","DSI","CDEI","ESGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUSA\",params:#limit:6,delay:false,,,undefined,":[]}}