US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Savers Value Village, Inc.

9.28

-0.5800-5.88%

Volume:1.18M

Turnover:10.90M

Market Cap:1.43B

PE:62.08

High:9.82

Open:9.82

Low:9.10

Close:9.86

52wk High:13.89

52wk Low:6.91

Shares:153.99M

Float Shares:58.88M

Volume Ratio:1.12

T/O Rate:2.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1495

EPS(LYR):0.1400

ROE:5.72%

ROA:4.56%

PB:3.22

PE(LYR):66.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Shareholder Makes Bold Move With Massive Savers Value Village Stock Sale

Ares Management Disposes of 23,000,000 Savers Value Village Shares for $235.75 Million

Savers Value Village Reports Closing of Secondary Offering

MT Newswires Live

Savers Value Village, Inc. Announces Closing of Upsized Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","market":"US","secType":"STK","nameCN":"Savers Value Village, Inc.","latestPrice":9.28,"timestamp":1789502400000,"preClose":9.86,"halted":0,"volume":1176971,"delay":0,"changeRate":-0.05882352941176472,"floatShares":58878414,"shares":153986158,"eps":0.149489,"marketStatus":"Pre-Mkt","change":-0.58,"latestTime":"09-16 05:06:29 EDT","open":9.82,"high":9.82,"low":9.1,"amount":10895730.175443001,"amplitude":0.073022,"askPrice":10.86,"askSize":100,"bidPrice":6.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.149489,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":9.28,"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"19:30 EDT","volume":23970,"amount":222441.6,"timestamp":1789515006849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.121899853276884,"impliedVol":0.8461,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","floatShares":58878414,"roa":"4.56%","roe":"5.72%","lyrEps":0.14,"volumeRatio":1.121899853276884,"shares":153986158,"dividePrice":0,"high":9.82,"amplitude":0.073022,"preClose":9.86,"low":9.1,"week52Low":6.905,"pbRate":"3.22","psRate":"0.82","week52High":13.89,"institutionHeld":0,"latestPrice":9.28,"eps":0.149489,"divideRate":0,"volume":1176971,"delay":0,"ttmEps":0.149489,"open":9.82,"prevYearClose":9.34,"prevWeekClose":9.75,"prevMonthClose":10.33,"prevQuarterClose":10.09,"fiveDayClose":10.23,"twentyDayClose":10.56,"sixtyDayClose":10.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SVV","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-06","symbol":"SVV","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-02-19","symbol":"SVV","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-01-12","symbol":"SVV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"SVV","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1769486400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVV","date":"2026-09-15","current":62.078146,"percent":0.708385,"low":-1207.041448,"twenty":29.31411,"median":52.615826,"eighty":64.406238,"high":1908.422237,"avg":-34.326043,"sd":284.896839,"marketCap":1520965491},"quantilePoints":[{"date":"2023-06-30","current":79.494461,"twenty":445.280016,"median":993.958349,"eighty":1542.636682,"marketCap":4975876280},{"date":"2023-07-07","current":58.445219,"twenty":58.445219,"median":59.419306,"eighty":79.494461,"marketCap":3658320055},{"date":"2023-07-14","current":60.624098,"twenty":58.445219,"median":59.265503,"eighty":60.624098,"marketCap":3794704794},{"date":"2023-07-21","current":61.546917,"twenty":58.470853,"median":59.996068,"eighty":62.931146,"marketCap":3852467742},{"date":"2023-07-28","current":62.982414,"twenty":59.188601,"median":60.752267,"eighty":62.95678,"marketCap":3942321217},{"date":"2023-08-04","current":60.367759,"twenty":59.265503,"median":61.072691,"eighty":62.931146,"marketCap":3778659530},{"date":"2023-08-11","current":56.698742,"twenty":59.265503,"median":60.752267,"eighty":62.674808,"marketCap":3786682162},{"date":"2023-08-18","current":59.581773,"twenty":59.419306,"median":60.827705,"eighty":62.62354,"marketCap":3979228299},{"date":"2023-08-25","current":61.143392,"twenty":59.419306,"median":61.143392,"eighty":62.62354,"marketCap":4083522589},{"date":"2023-09-01","current":59.461649,"twenty":59.419306,"median":60.827705,"eighty":62.416712,"marketCap":3971205661},{"date":"2023-09-08","current":55.761813,"twenty":59.099061,"median":60.598464,"eighty":62.397492,"marketCap":3724108420},{"date":"2023-09-15","current":48.674465,"twenty":57.965457,"median":60.265224,"eighty":62.044185,"marketCap":3250772796},{"date":"2023-09-22","current":45.431102,"twenty":55.747398,"median":60.110321,"eighty":61.875031,"marketCap":3034161578},{"date":"2023-09-29","current":43.725333,"twenty":53.575546,"median":59.581773,"eighty":61.823777,"marketCap":2920240122},{"date":"2023-10-06","current":36.349687,"twenty":47.482829,"median":59.453294,"eighty":61.805823,"marketCap":2427650168},{"date":"2023-10-13","current":36.469811,"twenty":46.190289,"median":59.419306,"eighty":61.755863,"marketCap":2435672805},{"date":"2023-10-20","current":35.821139,"twenty":44.643085,"median":58.964751,"eighty":61.586337,"marketCap":2392350562},{"date":"2023-10-27","current":35.076366,"twenty":43.739748,"median":58.605877,"eighty":61.516156,"marketCap":2342610208},{"date":"2023-11-03","current":38.247654,"twenty":39.184626,"median":58.044179,"eighty":61.387987,"marketCap":2554407843},{"date":"2023-11-10","current":62.018765,"twenty":38.113115,"median":57.535217,"eighty":61.387987,"marketCap":2212643477},{"date":"2023-11-17","current":54.598059,"twenty":38.411023,"median":56.698742,"eighty":61.322662,"marketCap":1947894964},{"date":"2023-11-24","current":63.053113,"twenty":39.064501,"median":57.206533,"eighty":61.36748,"marketCap":2249545914},{"date":"2023-12-01","current":67.685403,"twenty":39.160601,"median":57.675906,"eighty":61.803256,"marketCap":2414812126},{"date":"2023-12-08","current":68.584877,"twenty":39.280725,"median":58.445219,"eighty":62.018765,"marketCap":2446902653},{"date":"2023-12-15","current":78.61401,"twenty":40.217697,"median":58.67081,"eighty":62.674808,"marketCap":2804712024},{"date":"2023-12-22","current":74.566378,"twenty":41.827366,"median":59.265503,"eighty":62.963166,"marketCap":2660304655},{"date":"2023-12-29","current":79.96322,"twenty":42.966146,"median":59.419306,"eighty":63.053113,"marketCap":2852847814},{"date":"2024-01-05","current":75.915588,"twenty":43.739748,"median":59.44494,"eighty":63.999968,"marketCap":2708440445},{"date":"2024-01-12","current":78.074325,"twenty":44.008827,"median":59.569761,"eighty":67.631435,"marketCap":2785457708},{"date":"2024-01-19","current":76.140457,"twenty":44.854504,"median":59.946664,"eighty":69.034614,"marketCap":2716463076},{"date":"2024-01-26","current":81.492326,"twenty":45.431102,"median":60.254471,"eighty":71.91293,"marketCap":2907401709},{"date":"2024-02-02","current":86.574353,"twenty":45.623301,"median":60.470295,"eighty":73.98172,"marketCap":3088713185},{"date":"2024-02-09","current":88.103458,"twenty":46.05575,"median":60.752267,"eighty":75.151036,"marketCap":3143267080},{"date":"2024-02-16","current":88.868011,"twenty":46.223924,"median":61.140084,"eighty":76.860036,"marketCap":3170544028},{"date":"2024-02-23","current":86.214563,"twenty":46.262364,"median":61.255436,"eighty":77.768505,"marketCap":3075876974},{"date":"2024-03-01","current":91.026748,"twenty":46.502613,"median":61.546917,"eighty":78.910836,"marketCap":3247561291},{"date":"2024-03-08","current":63.437923,"twenty":47.25219,"median":61.809673,"eighty":79.50726,"marketCap":3369505293},{"date":"2024-03-15","current":55.109498,"twenty":47.482829,"median":61.546917,"eighty":79.401742,"marketCap":2927141000},{"date":"2024-03-22","current":53.863914,"twenty":48.439021,"median":61.255436,"eighty":79.090731,"marketCap":2860981805},{"date":"2024-03-28","current":57.479146,"twenty":49.020423,"median":61.140084,"eighty":78.93782,"marketCap":3053004836},{"date":"2024-04-05","current":57.570286,"twenty":51.435475,"median":60.752267,"eighty":78.721947,"marketCap":3057845753},{"date":"2024-04-12","current":53.074032,"twenty":52.660862,"median":60.470295,"eighty":78.290199,"marketCap":2819027193},{"date":"2024-04-19","current":52.223389,"twenty":50.789448,"median":60.254471,"eighty":77.91242,"marketCap":2773845303},{"date":"2024-04-26","current":52.019847,"twenty":51.42743,"median":59.98909,"eighty":77.777499,"marketCap":2763034179},{"date":"2024-05-03","current":50.83204,"twenty":50.829586,"median":59.848794,"eighty":77.516652,"marketCap":2699943820},{"date":"2024-05-10","current":52.233043,"twenty":50.651848,"median":59.509698,"eighty":77.327762,"marketCap":2774358089},{"date":"2024-05-17","current":34.34483,"twenty":49.735603,"median":59.419306,"eighty":77.039931,"marketCap":2158332133},{"date":"2024-05-24","current":32.207932,"twenty":47.468414,"median":59.238157,"eighty":76.752099,"marketCap":2024043102},{"date":"2024-05-31","current":34.911236,"twenty":46.243144,"median":59.108566,"eighty":76.464267,"marketCap":2193926816},{"date":"2024-06-07","current":33.829915,"twenty":45.085143,"median":58.69435,"eighty":76.050509,"marketCap":2125973330},{"date":"2024-06-14","current":31.641526,"twenty":40.861565,"median":58.521841,"eighty":75.609767,"marketCap":1988448419},{"date":"2024-06-21","current":30.740425,"twenty":39.083721,"median":58.417884,"eighty":75.052094,"marketCap":1931820515},{"date":"2024-06-28","current":31.512797,"twenty":37.642227,"median":58.044179,"eighty":74.638336,"marketCap":1980358719},{"date":"2024-07-05","current":31.487052,"twenty":36.926284,"median":57.650569,"eighty":74.566378,"marketCap":1978740778},{"date":"2024-07-12","current":31.049374,"twenty":36.349687,"median":57.449506,"eighty":74.566378,"marketCap":1951235796},{"date":"2024-07-19","current":30.019544,"twenty":36.013338,"median":56.698742,"eighty":73.98172,"marketCap":1886518191},{"date":"2024-07-26","current":24.947631,"twenty":35.53284,"median":56.352033,"eighty":73.352088,"marketCap":1567783985},{"date":"2024-08-02","current":25.874478,"twenty":35.065711,"median":55.838621,"eighty":73.037272,"marketCap":1626029830},{"date":"2024-08-09","current":37.621294,"twenty":34.911236,"median":55.581626,"eighty":73.037272,"marketCap":1410986642},{"date":"2024-08-16","current":38.563969,"twenty":34.956242,"median":54.920941,"eighty":71.91293,"marketCap":1446341661},{"date":"2024-08-23","current":42.548913,"twenty":35.065711,"median":54.519598,"eighty":71.418219,"marketCap":1595796965},{"date":"2024-08-30","current":37.921236,"twenty":35.076366,"median":53.938612,"eighty":70.743614,"marketCap":1422235966},{"date":"2024-09-06","current":38.606818,"twenty":35.150228,"median":53.681634,"eighty":70.635677,"marketCap":1447948707},{"date":"2024-09-13","current":43.363041,"twenty":35.415853,"median":53.384505,"eighty":69.34943,"marketCap":1626330845},{"date":"2024-09-20","current":44.605658,"twenty":35.521801,"median":53.134792,"eighty":68.674824,"marketCap":1672935187},{"date":"2024-09-27","current":45.805426,"twenty":35.763479,"median":52.973056,"eighty":67.901277,"marketCap":1717932484},{"date":"2024-10-04","current":44.348564,"twenty":35.936458,"median":52.781262,"eighty":67.694398,"marketCap":1663292910},{"date":"2024-10-11","current":44.948448,"twenty":35.965288,"median":52.273786,"eighty":67.469529,"marketCap":1685791558},{"date":"2024-10-18","current":43.491587,"twenty":36.003728,"median":52.17213,"eighty":65.472698,"marketCap":1631151984},{"date":"2024-10-25","current":40.277923,"twenty":36.032558,"median":51.924148,"eighty":64.483276,"marketCap":1510623512},{"date":"2024-11-01","current":44.048622,"twenty":36.095022,"median":51.01478,"eighty":64.213434,"marketCap":1652043586},{"date":"2024-11-08","current":21.678094,"twenty":36.032558,"median":50.780334,"eighty":63.585829,"marketCap":1621478050},{"date":"2024-11-15","current":19.582972,"twenty":35.763479,"median":50.461343,"eighty":63.319601,"marketCap":1464767154},{"date":"2024-11-22","current":19.518836,"twenty":35.074235,"median":49.689919,"eighty":63.100494,"marketCap":1459969882},{"date":"2024-11-29","current":19.989169,"twenty":34.842749,"median":48.962763,"eighty":63.053113,"marketCap":1495149879},{"date":"2024-12-06","current":20.50226,"twenty":34.375725,"median":47.425169,"eighty":63.010694,"marketCap":1533528058},{"date":"2024-12-13","current":20.609154,"twenty":33.86081,"median":46.274369,"eighty":62.970865,"marketCap":1541523511},{"date":"2024-12-20","current":22.084291,"twenty":33.093586,"median":46.062519,"eighty":62.959334,"marketCap":1651860775},{"date":"2024-12-27","current":22.041533,"twenty":32.619865,"median":45.805426,"eighty":62.946526,"marketCap":1648662594},{"date":"2025-01-03","current":21.442927,"twenty":32.269722,"median":45.623301,"eighty":62.924359,"marketCap":1603888052},{"date":"2025-01-10","current":22.362215,"twenty":31.641526,"median":45.119844,"eighty":62.89721,"marketCap":1672648955},{"date":"2025-01-17","current":23.987003,"twenty":31.487052,"median":44.991297,"eighty":62.674808,"marketCap":1794179855},{"date":"2025-01-24","current":23.837352,"twenty":31.147208,"median":44.948448,"eighty":62.633794,"marketCap":1782986219},{"date":"2025-01-31","current":23.815973,"twenty":30.714679,"median":44.734204,"eighty":62.458078,"marketCap":1781387128},{"date":"2025-02-07","current":23.452533,"twenty":29.834175,"median":44.605658,"eighty":62.397492,"marketCap":1754202585},{"date":"2025-02-14","current":24.072518,"twenty":28.881582,"median":44.477111,"eighty":62.093549,"marketCap":1800576218},{"date":"2025-02-21","current":49.585961,"twenty":27.19266,"median":44.477111,"eighty":62.021128,"marketCap":1439480435},{"date":"2025-02-28","current":40.893383,"twenty":28.593229,"median":44.305716,"eighty":61.981741,"marketCap":1187134912},{"date":"2025-03-07","current":38.870582,"twenty":29.278066,"median":44.048622,"eighty":61.895538,"marketCap":1128412998},{"date":"2025-03-14","current":36.191737,"twenty":29.381049,"median":43.894649,"eighty":61.831464,"marketCap":1050646139},{"date":"2025-03-21","current":38.323879,"twenty":29.648805,"median":43.834378,"eighty":61.80839,"marketCap":1112542210},{"date":"2025-03-28","current":38.269209,"twenty":29.829026,"median":43.60846,"eighty":61.767711,"marketCap":1110955132},{"date":"2025-04-04","current":41.986789,"twenty":29.947456,"median":43.363041,"eighty":61.625756,"marketCap":1218876487},{"date":"2025-04-11","current":48.984587,"twenty":30.343941,"median":43.491587,"eighty":61.454635,"marketCap":1422022568},{"date":"2025-04-17","current":49.640631,"twenty":30.580801,"median":43.703451,"eighty":61.38286,"marketCap":1441067514},{"date":"2025-04-25","current":51.075812,"twenty":30.663188,"median":43.834378,"eighty":61.277845,"marketCap":1482730836},{"date":"2025-05-02","current":71.436005,"twenty":30.791917,"median":43.894649,"eighty":61.277845,"marketCap":1769755579},{"date":"2025-05-09","current":70.164901,"twenty":30.941242,"median":44.048622,"eighty":61.77956,"marketCap":1738265266},{"date":"2025-05-16","current":63.203554,"twenty":31.080269,"median":44.305716,"eighty":61.83915,"marketCap":1565804854},{"date":"2025-05-23","current":61.950758,"twenty":31.136909,"median":44.477111,"eighty":61.950758,"marketCap":1534768088},{"date":"2025-05-30","current":63.579393,"twenty":31.162655,"median":44.605658,"eighty":62.006424,"marketCap":1575115884},{"date":"2025-06-06","current":64.957469,"twenty":31.208997,"median":44.691355,"eighty":62.411907,"marketCap":1609256327},{"date":"2025-06-13","current":66.084985,"twenty":31.281086,"median":44.948448,"eighty":62.747022,"marketCap":1637189417},{"date":"2025-06-20","current":65.082748,"twenty":31.487052,"median":44.991297,"eighty":62.931146,"marketCap":1612360004},{"date":"2025-06-27","current":64.957469,"twenty":31.487052,"median":45.098419,"eighty":63.053113,"marketCap":1609256327},{"date":"2025-07-03","current":68.152098,"twenty":31.507648,"median":45.403683,"eighty":63.220847,"marketCap":1688400081},{"date":"2025-07-11","current":65.583867,"twenty":31.512797,"median":45.623301,"eighty":63.949565,"marketCap":1624774710},{"date":"2025-07-18","current":63.767312,"twenty":31.61578,"median":45.930588,"eighty":64.183122,"marketCap":1579771399},{"date":"2025-07-25","current":64.331071,"twenty":31.703316,"median":46.223924,"eighty":64.331071,"marketCap":1593737944},{"date":"2025-08-01","current":47.657017,"twenty":32.110098,"median":46.418518,"eighty":64.331071,"marketCap":1619337793},{"date":"2025-08-08","current":51.777221,"twenty":32.207932,"median":47.497244,"eighty":64.230847,"marketCap":1759338179},{"date":"2025-08-15","current":50.81584,"twenty":32.455091,"median":48.52884,"eighty":64.183122,"marketCap":1726671422},{"date":"2025-08-22","current":51.54832,"twenty":32.537478,"median":48.984587,"eighty":63.949565,"marketCap":1751560379},{"date":"2025-08-29","current":54.478243,"twenty":32.563224,"median":49.356278,"eighty":63.792368,"marketCap":1851116209},{"date":"2025-09-05","current":58.323766,"twenty":32.64561,"median":49.613296,"eighty":63.654561,"marketCap":1981783236},{"date":"2025-09-12","current":58.277986,"twenty":32.820682,"median":50.314278,"eighty":63.541809,"marketCap":1980227676},{"date":"2025-09-19","current":59.056246,"twenty":32.933963,"median":50.529963,"eighty":63.469455,"marketCap":2006672193},{"date":"2025-09-26","current":60.750108,"twenty":33.093586,"median":50.734764,"eighty":63.349181,"marketCap":2064227907},{"date":"2025-10-03","current":60.154967,"twenty":33.387088,"median":50.828972,"eighty":63.23814,"marketCap":2044005629},{"date":"2025-10-10","current":59.010466,"twenty":33.690888,"median":51.04474,"eighty":63.165971,"marketCap":2005116633},{"date":"2025-10-17","current":57.728625,"twenty":33.819617,"median":51.130148,"eighty":63.103331,"marketCap":1961560958},{"date":"2025-10-24","current":60.429647,"twenty":33.86081,"median":51.441172,"eighty":63.063178,"marketCap":2053338988},{"date":"2025-10-31","current":-1207.041448,"twenty":33.86081,"median":51.57121,"eighty":63.053113,"marketCap":2058005668},{"date":"2025-11-07","current":-723.869127,"twenty":33.093586,"median":51.3652,"eighty":63.010694,"marketCap":1234196862},{"date":"2025-11-14","current":-755.939279,"twenty":32.558075,"median":51.075812,"eighty":62.970865,"marketCap":1288876470},{"date":"2025-11-21","current":-723.869127,"twenty":32.012264,"median":51.01478,"eighty":62.959334,"marketCap":1234196862},{"date":"2025-11-28","current":-831.075062,"twenty":31.512797,"median":50.825904,"eighty":62.946526,"marketCap":1416982980},{"date":"2025-12-05","current":-818.247001,"twenty":31.214146,"median":50.637962,"eighty":62.917572,"marketCap":1395111137},{"date":"2025-12-12","current":-895.215364,"twenty":30.941242,"median":50.527474,"eighty":62.869412,"marketCap":1526342196},{"date":"2025-12-19","current":-846.651992,"twenty":30.235808,"median":50.11631,"eighty":62.80266,"marketCap":1443541647},{"date":"2025-12-26","current":-865.894083,"twenty":29.484032,"median":49.613296,"eighty":62.764947,"marketCap":1476349411},{"date":"2026-01-02","current":-855.814893,"twenty":27.728172,"median":49.356278,"eighty":62.764429,"marketCap":1459164392},{"date":"2026-01-09","current":-916.290035,"twenty":25.977461,"median":48.984587,"eighty":62.674808,"marketCap":1562274510},{"date":"2026-01-16","current":-985.011788,"twenty":25.642766,"median":48.52884,"eighty":62.62354,"marketCap":1679445098},{"date":"2026-01-23","current":-969.434857,"twenty":24.916736,"median":47.577131,"eighty":62.555334,"marketCap":1652886431},{"date":"2026-01-30","current":-964.853407,"twenty":24.200791,"median":46.560273,"eighty":62.469158,"marketCap":1645075059},{"date":"2026-02-06","current":-1017.081939,"twenty":24.072518,"median":46.247949,"eighty":62.423745,"marketCap":1734124706},{"date":"2026-02-13","current":-997.839848,"twenty":23.935694,"median":46.05575,"eighty":62.401894,"marketCap":1701316941},{"date":"2026-02-20","current":-938.280996,"twenty":23.8288,"median":45.805426,"eighty":62.394888,"marketCap":1599769098},{"date":"2026-02-27","current":64.997934,"twenty":23.863006,"median":46.059134,"eighty":62.572385,"marketCap":1471488225},{"date":"2026-03-06","current":59.861111,"twenty":23.892936,"median":46.271974,"eighty":62.572385,"marketCap":1355195689},{"date":"2026-03-13","current":53.422959,"twenty":23.927142,"median":46.992721,"eighty":62.486439,"marketCap":1209442377},{"date":"2026-03-20","current":56.025616,"twenty":23.944245,"median":47.657017,"eighty":62.430778,"marketCap":1268363928},{"date":"2026-03-27","current":50.066902,"twenty":23.9699,"median":48.774856,"eighty":62.405598,"marketCap":1133464586},{"date":"2026-04-02","current":50.614829,"twenty":24.021209,"median":48.929917,"eighty":62.395988,"marketCap":1145869123},{"date":"2026-04-10","current":57.395436,"twenty":24.072518,"median":49.251062,"eighty":62.366251,"marketCap":1299375271},{"date":"2026-04-17","current":57.326945,"twenty":24.089621,"median":49.523727,"eighty":62.31861,"marketCap":1297824704},{"date":"2026-04-24","current":58.080346,"twenty":24.14093,"median":49.918343,"eighty":62.193846,"marketCap":1314880943},{"date":"2026-05-01","current":57.874873,"twenty":24.187964,"median":50.387811,"eighty":62.022309,"marketCap":1310229241},{"date":"2026-05-08","current":57.207401,"twenty":24.200791,"median":50.532453,"eighty":62.016618,"marketCap":1264226357},{"date":"2026-05-15","current":50.796828,"twenty":24.294858,"median":50.577995,"eighty":61.990862,"marketCap":1122559091},{"date":"2026-05-22","current":56.022839,"twenty":24.517048,"median":50.54116,"eighty":61.954539,"marketCap":1238048710},{"date":"2026-05-29","current":62.781813,"twenty":24.690174,"median":50.734764,"eighty":61.955799,"marketCap":1387415283},{"date":"2026-06-05","current":63.687655,"twenty":24.901289,"median":50.820872,"eighty":62.023491,"marketCap":1407433484},{"date":"2026-06-12","current":69.471107,"twenty":24.927034,"median":50.957284,"eighty":62.386896,"marketCap":1535241995},{"date":"2026-06-18","current":67.311022,"twenty":24.947631,"median":51.04474,"eighty":62.451877,"marketCap":1487506286},{"date":"2026-06-26","current":72.537034,"twenty":25.591275,"median":51.130148,"eighty":62.674808,"marketCap":1602995904},{"date":"2026-07-02","current":69.749828,"twenty":25.632468,"median":51.366715,"eighty":62.790994,"marketCap":1541401441},{"date":"2026-07-10","current":66.892942,"twenty":25.68396,"median":51.54832,"eighty":62.936273,"marketCap":1478267116},{"date":"2026-07-17","current":69.610467,"twenty":25.817837,"median":51.680416,"eighty":63.053113,"marketCap":1538321718},{"date":"2026-07-24","current":62.851493,"twenty":25.869329,"median":51.777221,"eighty":63.153443,"marketCap":1388955145},{"date":"2026-07-31","current":72.049273,"twenty":25.936268,"median":51.828448,"eighty":63.349181,"marketCap":1592216873},{"date":"2026-08-07","current":67.706,"twenty":26.023803,"median":52.064021,"eighty":63.719518,"marketCap":1679988983},{"date":"2026-08-14","current":67.327366,"twenty":26.162831,"median":52.17213,"eighty":64.188789,"marketCap":1670593942},{"date":"2026-08-21","current":65.089338,"twenty":26.327603,"median":52.228216,"eighty":64.331071,"marketCap":1615061733},{"date":"2026-08-28","current":65.462342,"twenty":27.19266,"median":52.314529,"eighty":64.418766,"marketCap":1624317101},{"date":"2026-09-04","current":63.845988,"twenty":28.593229,"median":52.439757,"eighty":64.418766,"marketCap":1584210506},{"date":"2026-09-11","current":59.929438,"twenty":29.242022,"median":52.524266,"eighty":64.431294,"marketCap":1487029141},{"date":"2026-09-15","current":61.297122,"twenty":29.31411,"median":52.615826,"eighty":64.406238,"marketCap":1520965491}],"updateTime":1789549589123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660095455","title":"Major Shareholder Makes Bold Move With Massive Savers Value Village Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2660095455","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660095455?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:02","pubTimestamp":1787018567,"startTime":"0","endTime":"0","summary":"New insider activity at Savers Value Village Inc. ( ($SVV) ) has taken place on August 17, 2026. Significant shareholder Ares Management LLC has re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-massive-savers-value-village-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-massive-savers-value-village-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4114","SVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660326314","title":"Ares Management Disposes of 23,000,000 Savers Value Village Shares for $235.75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660326314","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660326314?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:31","pubTimestamp":1786998680,"startTime":"0","endTime":"0","summary":"Ares Management disposes of 23,000,000 Savers Value Village shares for $235.75 millionAres Management sold 23,000,000 shares of Savers Value Village common stock on Aug. 13 at USD 10.25.Stake fell to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDLb7hHWw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","IE00BN8TJ469.HKD","LU1363072403.SGD","BK4135","IE00B3QW5Z07.USD","LU2361044865.SGD","LU1670627923.USD","LU0971096721.USD","LU2461242641.AUD","AAUM","LBO","SVV","GPZ","BK4220","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","LU1670628061.USD","LU2361044949.HKD","PRVT","BK4114","ARES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659959198","title":"Savers Value Village Reports Closing of Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2659959198","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659959198?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:23","pubTimestamp":1786656202,"startTime":"0","endTime":"0","summary":"Savers Value Village  reported late Thursday the closing of a secondary offering of 23 million shares by some Ares Private Equity and Opportunistic Credit funds and accounts.The company said it bought about 1.0 million shares from underwriters as part of the offering. It added that the purchase was not part of its existing share repurchase program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4114","SVV","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659167106","title":"Savers Value Village, Inc. Announces Closing of Upsized Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2659167106","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659167106?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:30","pubTimestamp":1786653000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUA2ZJF1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SVV","BK4220","BK4114"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVV\",params:#limit:6,delay:false,,,undefined,":[]}}