US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Swarmer, Inc.

39.59

+3.6010.00%

Post-market: 39.590.00000.00%19:56 EDT

Volume:627.31K

Turnover:24.41M

Market Cap:630.95M

PE:-12.51

High:40.53

Open:36.97

Low:35.19

Close:35.99

52wk High:83.30

52wk Low:11.25

Shares:15.94M

Float Shares:3.00M

Volume Ratio:1.36

T/O Rate:20.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.1651

EPS(LYR):-5.8312

ROE:-243.55%

ROA:-51.22%

PB:20.22

PE(LYR):-6.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Swarmer - Deal Consideration Worth up to $224 Mln if Milestones are Met

THOMSON REUTERS

Swarmer Enters into Definitive Agreement to Acquire Ratel Robotics, a Leading Ukrainian Unmanned Ground Vehicle Manufacturer, for up to $224 Million

THOMSON REUTERS

Swarmer - Ostapchuk to Continue as CEO of Ratel Robotics

THOMSON REUTERS

Market Chatter: Swarmer to Acquire Ukraine's Ratel Robotics

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SWMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWMR\",,,,,undefined,":{"symbol":"SWMR","market":"US","secType":"STK","nameCN":"Swarmer, Inc.","latestPrice":39.59,"timestamp":1789156800000,"preClose":35.99,"halted":0,"volume":627314,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"19:56 EDT","volume":3011,"amount":119035.7901,"timestamp":1789170963699,"change":0,"changeRate":0,"amplitude":0.014936},"delay":0,"changeRate":0.10002778549597113,"floatShares":3000000,"shares":15937000,"eps":-3.165088,"marketStatus":"Market Closed","change":3.6,"latestTime":"09-11 16:00:00 EDT","open":36.97,"high":40.53,"low":35.19,"amount":24414042.749378,"amplitude":0.148375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.165088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1773720000000,"exchange":"NASDAQ","adjPreClose":35.99,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":35.99,"latestTime":"09:28 EDT","volume":2864,"amount":104902.13376,"timestamp":1789133303047,"change":0.97,"changeRate":0.026952,"amplitude":0.069311},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"19:56 EDT","volume":3011,"amount":119035.7901,"timestamp":1789170963699,"change":0,"changeRate":0,"amplitude":0.014936},"volumeRatio":1.3623376868908155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWMR\",,,,,undefined,":{"symbol":"SWMR","floatShares":3000000,"roa":"-51.22%","roe":"-243.55%","lyrEps":-5.831233,"volumeRatio":1.3623376868908155,"shares":15937000,"dividePrice":0,"high":40.53,"amplitude":0.148375,"preClose":35.99,"low":35.19,"week52Low":11.25,"pbRate":"20.22","psRate":"2119.06","week52High":83.3,"institutionHeld":0,"latestPrice":39.59,"eps":-3.165088,"divideRate":0,"volume":627314,"delay":0,"ttmEps":-3.165088,"open":36.97,"prevYearClose":5,"prevWeekClose":32.24,"prevMonthClose":33.14,"prevQuarterClose":44.31,"fiveDayClose":33.1,"twentyDayClose":42.99,"sixtyDayClose":41.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"SWMR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2026-05-13","symbol":"SWMR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWMR","date":"2026-09-11","current":-12.508341,"percent":0.933333,"low":-85.726929,"twenty":-51.422956,"median":-37.216313,"eighty":-30.391419,"high":-20.501415,"avg":-40.881245,"sd":13.258831,"marketCap":417462477},"quantilePoints":[{"date":"2026-03-20","current":-76.081348,"twenty":-78.919016,"median":-77.854891,"eighty":-76.790765,"marketCap":648917826},{"date":"2026-03-27","current":-53.148359,"twenty":-71.49475,"median":-53.148359,"eighty":-47.192153,"marketCap":453316335},{"date":"2026-04-02","current":-66.598326,"twenty":-68.335673,"median":-53.148359,"eighty":-50.484426,"marketCap":568034634},{"date":"2026-04-10","current":-55.449127,"twenty":-68.335673,"median":-57.389846,"eighty":-51.222799,"marketCap":472940187},{"date":"2026-04-17","current":-51.761115,"twenty":-66.598326,"median":-54.572257,"eighty":-51.696639,"marketCap":441484165},{"date":"2026-04-24","current":-49.375513,"twenty":-64.630471,"median":-53.148359,"eighty":-50.484426,"marketCap":421136738},{"date":"2026-05-01","current":-49.439989,"twenty":-62.530037,"median":-53.011944,"eighty":-49.375513,"marketCap":421686669},{"date":"2026-05-08","current":-35.745344,"twenty":-59.330566,"median":-51.728877,"eighty":-47.467032,"marketCap":304881441},{"date":"2026-05-15","current":-26.418231,"twenty":-59.072663,"median":-50.484426,"eighty":-43.32769,"marketCap":324788923},{"date":"2026-05-22","current":-31.803864,"twenty":-55.449127,"median":-49.678549,"eighty":-38.163736,"marketCap":391000549},{"date":"2026-05-29","current":-50.805666,"twenty":-55.397546,"median":-49.407751,"eighty":-37.974067,"marketCap":624611005},{"date":"2026-06-05","current":-65.137534,"twenty":-59.124244,"median":-50.286784,"eighty":-38.560465,"marketCap":800808721},{"date":"2026-06-12","current":-46.296764,"twenty":-56.173834,"median":-50.419985,"eighty":-38.979447,"marketCap":569178015},{"date":"2026-06-18","current":-36.500637,"twenty":-55.410441,"median":-50.101946,"eighty":-37.913602,"marketCap":448743247},{"date":"2026-06-26","current":-32.042744,"twenty":-54.897215,"median":-49.375513,"eighty":-37.144199,"marketCap":393937378},{"date":"2026-07-02","current":-36.206193,"twenty":-54.482704,"median":-48.846812,"eighty":-36.715347,"marketCap":445123320},{"date":"2026-07-10","current":-38.973042,"twenty":-54.1945,"median":-46.970568,"eighty":-36.466266,"marketCap":479139295},{"date":"2026-07-17","current":-31.410322,"twenty":-53.637556,"median":-46.184491,"eighty":-36.287003,"marketCap":386162298},{"date":"2026-07-24","current":-35.83728,"twenty":-53.148359,"median":-43.385302,"eighty":-35.911063,"marketCap":440587857},{"date":"2026-07-31","current":-33.641368,"twenty":-53.144287,"median":-42.688159,"eighty":-35.213641,"marketCap":413591052},{"date":"2026-08-07","current":-30.391419,"twenty":-53.10479,"median":-40.428034,"eighty":-34.414208,"marketCap":373635781},{"date":"2026-08-14","current":-37.760899,"twenty":-52.973259,"median":-39.327715,"eighty":-33.778393,"marketCap":464237058},{"date":"2026-08-21","current":-29.598112,"twenty":-52.607037,"median":-38.92034,"eighty":-33.102052,"marketCap":532528545},{"date":"2026-08-28","current":-23.537945,"twenty":-51.74822,"median":-37.962317,"eighty":-32.178012,"marketCap":423494167},{"date":"2026-09-04","current":-21.339523,"twenty":-51.641902,"median":-37.5384,"eighty":-31.820019,"marketCap":383940206},{"date":"2026-09-11","current":-23.202702,"twenty":-51.422956,"median":-37.216313,"eighty":-30.391419,"marketCap":417462477}],"updateTime":1789276840785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666756417","title":"Swarmer - Deal Consideration Worth up to $224 Mln if Milestones are Met","url":"https://stock-news.laohu8.com/highlight/detail?id=2666756417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666756417?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUACHCP93:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","SWMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666564148","title":"Swarmer Enters into Definitive Agreement to Acquire Ratel Robotics, a Leading Ukrainian Unmanned Ground Vehicle Manufacturer, for up to $224 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564148?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUACHCP93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","SWMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666127564","title":"Swarmer - Ostapchuk to Continue as CEO of Ratel Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2666127564","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666127564?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUACHCP93:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","SWMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566898","title":"Market Chatter: Swarmer to Acquire Ukraine's Ratel Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566898","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566898?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:15","pubTimestamp":1789028133,"startTime":"0","endTime":"0","summary":"Swarmer  is buying Ratel Robotics for $224 million in a cash-and-stock deal, the Wall Street Journal reported Thursday, citing the company's chairman, Erik Prince.Ratel, based in Ukraine, makes unmanned ground vehicles, and Texas-based Swarmer builds artificial-intelligence software allowing drones to coordinate in swarms, the Journal said.Prince, a former leader of the private military contractor Blackwater, said it plans to continue to acquire and collaborate with military firms whose products are battlefield-tested, the report said.Swarmer did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BOTZ","SWMR","BK4588","BK4585","ROBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWMR\",params:#limit:6,delay:false,,,undefined,":[]}}