TCIL HK$

1.650

+0.0201.23%

Volume:34.00K

Turnover:56.10K

Market Cap:3.32B

PE:15.54

High:1.650

Open:1.650

Low:1.650

Close:1.630

52wk High:1.933

52wk Low:1.428

Shares:2.01B

Float Shares:611.43M

Volume Ratio:0.56

T/O Rate:0.01%

Dividend:0.09

Dividend Rate:5.15%

EPS(TTM):0.106

EPS(LYR):0.071

ROE:3.09%

ROA:1.59%

PB:0.30

PE(LYR):23.14

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/T15.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"T15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T15.SI\",,,,,undefined,":{"symbol":"T15.SI","market":"SI","secType":"STK","nameCN":"TCIL HK$","latestPrice":1.65,"timestamp":1789118160000,"preClose":1.63,"halted":0,"volume":34000,"delay":15,"changeRate":0.012269938650306761,"nameEN":"TCIL HK$","floatShares":611429259,"shares":2013000000,"eps":0.106196,"marketStatus":"Market Closed","change":0.02,"latestTime":"09-11 17:16:00 SGT Delay","open":1.65,"high":1.65,"low":1.65,"amount":56100,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.106196,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.63,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.5569296784525807,"lotSize":100,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T15.SI\",,,,,undefined,":{"symbol":"T15.SI","floatShares":611429259,"roa":"1.59%","roe":"3.09%","lyrEps":0.0713,"volumeRatio":0.5569296784525807,"shares":2013000000,"dividePrice":0.085,"high":1.65,"amplitude":0,"preClose":1.63,"low":1.65,"week52Low":1.428,"pbRate":"0.30","psRate":"0.28","week52High":1.9326,"institutionHeld":0,"latestPrice":1.65,"eps":0.106196,"divideRate":0.051515,"volume":34000,"delay":15,"ttmEps":0.106196,"open":1.65,"prevYearClose":1.8088,"prevWeekClose":1.6253,"prevMonthClose":1.5268,"prevQuarterClose":1.6351,"fiveDayClose":1.6253,"twentyDayClose":1.576,"sixtyDayClose":1.6943,"dividendPayoutRate":0.7677556092147356,"dividendGrowthYears":0,"dividendGrowthRate":-0.18638734040640176,"fiveYearAvgDividendRate":0.008627346767451567},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T15.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"T15.SI","amount":0.025,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-10","defaultRemindTime":1788913800000,"name":"TAN CHONG INT'L LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"HKD","dateTimestamp":1788883200000,"payDate":"2026-09-24"},{"date":"2026-05-28","symbol":"T15.SI","amount":0.06,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-29","defaultRemindTime":1779928200000,"name":"TAN CHONG INT'L LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-24"},{"date":"2025-09-09","symbol":"T15.SI","amount":0.02,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-10","defaultRemindTime":1757377800000,"name":"TAN CHONG INT'L LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-24"},{"date":"2025-05-30","symbol":"T15.SI","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":0.02,"market":"SI","newRecordDate":"2025-06-02","name":"TAN CHONG INT'L LTD","lastCurrency":"HKD","lastExecuteDate":"2024-09-11","recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2024-09-11","symbol":"T15.SI","amount":0.02,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-12","defaultRemindTime":1726014600000,"name":"TAN CHONG INT'L LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.07,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-06-01","paymentDate":"2018-06-21","value":0.085,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-13","paymentDate":"2018-09-28","value":0.025,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-27","value":0.095,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T15.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T15.SI","date":"2026-09-11","current":15.537308,"percent":0.640977,"low":4.074631,"twenty":6.894268,"median":9.480141,"eighty":22.262214,"high":36.708349,"avg":14.294411,"sd":9.999686,"marketCap":507322379},"quantilePoints":[{"date":"2021-09-17","current":36.528406,"twenty":10.027957,"median":15.807822,"eighty":28.554884,"marketCap":707831866.59},{"date":"2021-09-24","current":36.528406,"twenty":10.027957,"median":15.807822,"eighty":29.397833,"marketCap":710926673.85},{"date":"2021-10-01","current":36.528406,"twenty":10.027957,"median":15.807822,"eighty":29.503201,"marketCap":711962859.97},{"date":"2021-10-08","current":36.348463,"twenty":10.027957,"median":15.807822,"eighty":30.135413,"marketCap":709422461.5},{"date":"2021-10-15","current":36.348463,"twenty":10.027957,"median":15.873143,"eighty":30.535813,"marketCap":704772527.7},{"date":"2021-10-22","current":36.168521,"twenty":10.027957,"median":15.873143,"eighty":31.189099,"marketCap":702149031.32},{"date":"2021-10-29","current":36.168521,"twenty":10.027957,"median":16.003786,"eighty":31.505204,"marketCap":699265534.62},{"date":"2021-11-05","current":36.168521,"twenty":10.027957,"median":16.069108,"eighty":31.610573,"marketCap":702808088.7},{"date":"2021-11-12","current":36.168521,"twenty":10.027957,"median":16.199751,"eighty":36.168521,"marketCap":702168565.74},{"date":"2021-11-19","current":35.988578,"twenty":10.027957,"median":16.199751,"eighty":36.168521,"marketCap":702445452.77},{"date":"2021-11-26","current":35.988578,"twenty":10.027957,"median":16.95095,"eighty":36.168521,"marketCap":706509285.2},{"date":"2021-12-03","current":36.528406,"twenty":10.027957,"median":17.350243,"eighty":36.168521,"marketCap":717172174.74},{"date":"2021-12-10","current":36.168521,"twenty":10.027957,"median":17.397519,"eighty":36.168521,"marketCap":708894778.81},{"date":"2021-12-17","current":36.168521,"twenty":10.027957,"median":17.492071,"eighty":36.168521,"marketCap":707839230.71},{"date":"2021-12-24","current":36.168521,"twenty":10.027957,"median":17.492071,"eighty":36.168521,"marketCap":705392457.27},{"date":"2021-12-31","current":36.168521,"twenty":10.027957,"median":17.492071,"eighty":36.168521,"marketCap":701689299.65},{"date":"2022-01-07","current":36.168521,"twenty":10.027957,"median":17.870278,"eighty":36.168521,"marketCap":705658526.98},{"date":"2022-01-14","current":36.168521,"twenty":10.027957,"median":18.059381,"eighty":36.168521,"marketCap":698988719.38},{"date":"2022-01-21","current":35.988578,"twenty":10.027957,"median":18.059381,"eighty":36.168521,"marketCap":695102239.59},{"date":"2022-01-28","current":35.988578,"twenty":10.027957,"median":18.153933,"eighty":36.168521,"marketCap":699233994.33},{"date":"2022-02-04","current":35.988578,"twenty":10.027957,"median":18.248485,"eighty":36.168521,"marketCap":695560882.57},{"date":"2022-02-11","current":36.168521,"twenty":10.027957,"median":18.343037,"eighty":36.168521,"marketCap":696298427.34},{"date":"2022-02-18","current":35.988578,"twenty":10.027957,"median":18.437588,"eighty":36.168521,"marketCap":694526084.89},{"date":"2022-02-25","current":36.528406,"twenty":10.027957,"median":18.910347,"eighty":36.168521,"marketCap":708543053.91},{"date":"2022-03-04","current":35.808635,"twenty":10.027957,"median":19.004899,"eighty":36.348463,"marketCap":698154568.55},{"date":"2022-03-11","current":35.808635,"twenty":10.027957,"median":19.09945,"eighty":36.348463,"marketCap":697108688.16},{"date":"2022-03-18","current":35.808635,"twenty":10.027957,"median":19.09945,"eighty":36.348463,"marketCap":694223025.04},{"date":"2022-03-25","current":36.528406,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":709055633.26},{"date":"2022-04-01","current":10.809413,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":706526508.94},{"date":"2022-04-08","current":10.649668,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":699293395.03},{"date":"2022-04-14","current":10.649668,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":700489748.3},{"date":"2022-04-22","current":10.649668,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":703221822.53},{"date":"2022-04-29","current":10.596419,"twenty":10.027957,"median":19.113743,"eighty":36.348463,"marketCap":705707932.43},{"date":"2022-05-06","current":10.596419,"twenty":10.027957,"median":19.133488,"eighty":36.348463,"marketCap":707740127.53},{"date":"2022-05-13","current":10.117184,"twenty":10.027957,"median":19.133488,"eighty":36.348463,"marketCap":679637592.85},{"date":"2022-05-20","current":10.117184,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":672250212.39},{"date":"2022-05-27","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":683509697.48},{"date":"2022-06-03","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":683010722.7},{"date":"2022-06-10","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":690300169.65},{"date":"2022-06-17","current":10.330178,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":689184695.77},{"date":"2022-06-24","current":9.957439,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":664878110.6},{"date":"2022-07-01","current":10.010687,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":671008210.81},{"date":"2022-07-08","current":10.063936,"twenty":10.027957,"median":19.153234,"eighty":36.348463,"marketCap":679019034.32},{"date":"2022-07-15","current":10.063936,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":681152010.7},{"date":"2022-07-22","current":10.117184,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":678755350.7},{"date":"2022-07-29","current":10.117184,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":673389820.38},{"date":"2022-08-05","current":10.117184,"twenty":10.027957,"median":19.17298,"eighty":36.348463,"marketCap":671053585.17},{"date":"2022-08-29","current":7.943466,"twenty":10.027957,"median":19.194002,"eighty":36.348463,"marketCap":679054827.05},{"date":"2022-09-23","current":7.943466,"twenty":10.027957,"median":19.288554,"eighty":36.528406,"marketCap":691866394.98},{"date":"2022-09-30","current":7.943466,"twenty":10.010687,"median":19.194002,"eighty":36.528406,"marketCap":699405689.41},{"date":"2022-10-07","current":7.901658,"twenty":9.957439,"median":19.09945,"eighty":36.528406,"marketCap":691889369.6},{"date":"2022-10-14","current":7.901658,"twenty":9.86751,"median":19.09945,"eighty":36.528406,"marketCap":694962202.94},{"date":"2022-10-21","current":7.85985,"twenty":9.787286,"median":19.004899,"eighty":36.528406,"marketCap":684609445.14},{"date":"2022-10-28","current":7.85985,"twenty":9.787286,"median":18.957623,"eighty":36.528406,"marketCap":678054324.32},{"date":"2022-11-04","current":7.190927,"twenty":9.779264,"median":18.484864,"eighty":36.528406,"marketCap":627217232.28},{"date":"2022-11-11","current":7.399965,"twenty":9.739153,"median":18.437588,"eighty":36.528406,"marketCap":629861483.14},{"date":"2022-11-18","current":7.818043,"twenty":9.586727,"median":18.248485,"eighty":36.528406,"marketCap":663014483.95},{"date":"2022-11-25","current":7.734427,"twenty":9.506504,"median":18.153933,"eighty":36.528406,"marketCap":656146292.57},{"date":"2022-12-02","current":7.734427,"twenty":9.490459,"median":18.059381,"eighty":36.528406,"marketCap":648920356.69},{"date":"2022-12-09","current":7.734427,"twenty":9.42628,"median":18.059381,"eighty":36.528406,"marketCap":647723876.53},{"date":"2022-12-16","current":7.525389,"twenty":9.42628,"median":17.870278,"eighty":36.528406,"marketCap":633542184.2},{"date":"2022-12-23","current":7.525389,"twenty":9.386168,"median":17.586623,"eighty":36.528406,"marketCap":628718199.55},{"date":"2022-12-30","current":7.525389,"twenty":9.241766,"median":17.492071,"eighty":36.528406,"marketCap":625678717.34},{"date":"2023-01-06","current":7.525389,"twenty":9.025162,"median":17.492071,"eighty":36.528406,"marketCap":624488632.46},{"date":"2023-01-13","current":7.525389,"twenty":8.920871,"median":17.492071,"eighty":36.528406,"marketCap":615225661.56},{"date":"2023-01-20","current":6.940081,"twenty":8.806588,"median":17.397519,"eighty":36.528406,"marketCap":565115274.98},{"date":"2023-01-27","current":7.149119,"twenty":8.548192,"median":17.302967,"eighty":36.528406,"marketCap":577562507.96},{"date":"2023-02-03","current":7.149119,"twenty":8.400676,"median":13.060146,"eighty":36.528406,"marketCap":574596364.76},{"date":"2023-02-10","current":7.107311,"twenty":8.268688,"median":13.035127,"eighty":36.528406,"marketCap":577091026.99},{"date":"2023-02-17","current":7.107311,"twenty":8.268688,"median":13.010107,"eighty":36.528406,"marketCap":582632874.35},{"date":"2023-02-24","current":7.107311,"twenty":8.229868,"median":13.010107,"eighty":36.528406,"marketCap":585910776.22},{"date":"2023-03-03","current":7.107311,"twenty":8.229868,"median":13.010107,"eighty":36.528406,"marketCap":587910542.83},{"date":"2023-03-10","current":7.107311,"twenty":7.107311,"median":7.107311,"eighty":7.107311,"marketCap":589241059.38},{"date":"2023-03-17","current":7.107311,"twenty":8.191047,"median":12.759912,"eighty":36.528406,"marketCap":587171159.94},{"date":"2023-03-22","current":7.107311,"twenty":8.152227,"median":12.659835,"eighty":36.528406,"marketCap":583553973.39},{"date":"2023-03-31","current":7.945885,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":562106661.31},{"date":"2023-04-06","current":8.234826,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":582186663.58},{"date":"2023-04-14","current":7.945885,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":559372957.8},{"date":"2023-04-21","current":7.945885,"twenty":8.152227,"median":12.509718,"eighty":36.528406,"marketCap":563561118.37},{"date":"2023-04-28","current":7.897728,"twenty":8.113407,"median":12.484699,"eighty":36.528406,"marketCap":561816090.72},{"date":"2023-05-05","current":8.860865,"twenty":8.113407,"median":12.40964,"eighty":36.528406,"marketCap":627040968.59},{"date":"2023-05-12","current":8.860865,"twenty":8.113407,"median":12.40964,"eighty":36.528406,"marketCap":629403051.88},{"date":"2023-05-19","current":8.186669,"twenty":8.113407,"median":12.40964,"eighty":36.528406,"marketCap":589454855.44},{"date":"2023-05-25","current":8.090355,"twenty":8.113407,"median":12.259524,"eighty":36.528406,"marketCap":582667996.02},{"date":"2023-06-01","current":8.090355,"twenty":8.113407,"median":12.159446,"eighty":36.528406,"marketCap":582281469.1},{"date":"2023-06-09","current":8.090355,"twenty":8.113407,"median":12.034349,"eighty":36.528406,"marketCap":579909330.18},{"date":"2023-06-16","current":8.090355,"twenty":8.113407,"median":12.009329,"eighty":36.528406,"marketCap":578211757.3},{"date":"2023-06-23","current":8.090355,"twenty":8.113407,"median":12.009329,"eighty":36.528406,"marketCap":580616517.41},{"date":"2023-06-30","current":8.427453,"twenty":8.113407,"median":11.909251,"eighty":36.528406,"marketCap":608996131.46},{"date":"2023-07-06","current":8.427453,"twenty":8.113407,"median":11.909251,"eighty":36.528406,"marketCap":610462785.51},{"date":"2023-07-14","current":8.427453,"twenty":8.113407,"median":11.909251,"eighty":36.528406,"marketCap":595914296.93},{"date":"2023-07-21","current":8.427453,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":598521901.47},{"date":"2023-07-28","current":8.427453,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":600463476.25},{"date":"2023-08-04","current":8.234826,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":591051734.49},{"date":"2023-08-10","current":8.234826,"twenty":8.113407,"median":11.859213,"eighty":36.528406,"marketCap":592963451.44},{"date":"2023-08-18","current":8.234826,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":597510608.12},{"date":"2023-08-23","current":8.282983,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":597761607.63},{"date":"2023-09-11","current":8.016854,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":578334052.71},{"date":"2023-09-25","current":8.065441,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":583113705.44},{"date":"2023-10-09","current":7.676745,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":554379703.42},{"date":"2023-10-16","current":7.628158,"twenty":8.113407,"median":11.759135,"eighty":36.528406,"marketCap":553097927.96},{"date":"2023-10-30","current":7.43381,"twenty":8.108797,"median":11.558979,"eighty":36.528406,"marketCap":538932839.26},{"date":"2023-11-27","current":7.288049,"twenty":8.090355,"median":10.756164,"eighty":36.528406,"marketCap":519094068.57},{"date":"2024-01-15","current":6.802179,"twenty":8.090355,"median":10.596419,"eighty":36.528406,"marketCap":479440229.76},{"date":"2024-01-22","current":6.46207,"twenty":8.090355,"median":10.596419,"eighty":36.528406,"marketCap":459500846.03},{"date":"2024-03-15","current":6.46207,"twenty":8.074587,"median":10.197057,"eighty":36.708349,"marketCap":457210371.71},{"date":"2024-03-22","current":6.46207,"twenty":8.035767,"median":10.117184,"eighty":36.708349,"marketCap":460025179.75},{"date":"2024-03-28","current":6.46207,"twenty":8.028202,"median":10.117184,"eighty":36.708349,"marketCap":461419435.16},{"date":"2024-04-05","current":9.55196,"twenty":8.024419,"median":10.117184,"eighty":36.708349,"marketCap":460524862.94},{"date":"2024-04-12","current":9.55196,"twenty":8.020637,"median":10.092626,"eighty":36.708349,"marketCap":462950751.7},{"date":"2024-04-19","current":9.55196,"twenty":8.020637,"median":10.063936,"eighty":36.708349,"marketCap":465306983.99},{"date":"2024-04-26","current":10.126514,"twenty":8.020637,"median":10.063936,"eighty":36.708349,"marketCap":493333860.73},{"date":"2024-05-03","current":10.126514,"twenty":8.016854,"median":10.063936,"eighty":36.708349,"marketCap":493169085.82},{"date":"2024-05-10","current":9.695599,"twenty":8.016854,"median":10.063936,"eighty":36.708349,"marketCap":470711065.6},{"date":"2024-05-17","current":9.767418,"twenty":8.016854,"median":10.063936,"eighty":36.708349,"marketCap":472254571.54},{"date":"2024-05-24","current":9.695599,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":470299722.64},{"date":"2024-05-31","current":9.372412,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":453538565.81},{"date":"2024-06-07","current":9.480141,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":458123920.5},{"date":"2024-06-14","current":9.264683,"twenty":8.012873,"median":10.063936,"eighty":36.708349,"marketCap":448792597.94},{"date":"2024-06-21","current":9.192864,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":447115050.16},{"date":"2024-06-28","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":455267276.49},{"date":"2024-07-05","current":9.264683,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":449343217.35},{"date":"2024-07-12","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":450032214.1},{"date":"2024-07-19","current":9.408322,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":453329683.79},{"date":"2024-07-26","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":450224262.3},{"date":"2024-08-02","current":9.336502,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":447821442.42},{"date":"2024-08-08","current":9.264683,"twenty":8.008891,"median":10.063936,"eighty":36.708349,"marketCap":441945991.38},{"date":"2024-08-16","current":9.480141,"twenty":8.00491,"median":10.063936,"eighty":36.708349,"marketCap":450125335.98},{"date":"2024-08-23","current":9.264683,"twenty":8.00491,"median":10.063936,"eighty":36.708349,"marketCap":436434379.38},{"date":"2024-08-30","current":22.090966,"twenty":8.00491,"median":10.09056,"eighty":36.708349,"marketCap":434264666.64},{"date":"2024-09-06","current":22.262214,"twenty":8.00491,"median":10.117184,"eighty":36.708349,"marketCap":437164283.09},{"date":"2024-09-13","current":22.262214,"twenty":8.00491,"median":10.117184,"eighty":36.708349,"marketCap":437621820.2},{"date":"2024-09-20","current":22.262214,"twenty":8.00491,"median":10.117184,"eighty":36.708349,"marketCap":434111584.53},{"date":"2024-09-27","current":21.74847,"twenty":8.00491,"median":10.126514,"eighty":36.708349,"marketCap":421901326.05},{"date":"2024-10-04","current":22.262214,"twenty":8.00491,"median":10.126514,"eighty":36.708349,"marketCap":437286384.52},{"date":"2024-10-11","current":22.090966,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":437090995.63},{"date":"2024-10-18","current":22.090966,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":438851359.85},{"date":"2024-10-25","current":22.090966,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":441211381.22},{"date":"2024-11-01","current":21.74847,"twenty":8.00491,"median":10.330178,"eighty":36.708349,"marketCap":434942639.66},{"date":"2024-11-08","current":20.892231,"twenty":8.00491,"median":10.596419,"eighty":36.708349,"marketCap":421382363.18},{"date":"2024-11-15","current":21.063479,"twenty":8.00491,"median":10.596419,"eighty":36.708349,"marketCap":426969464.39},{"date":"2024-11-22","current":20.035992,"twenty":8.00491,"median":10.649668,"eighty":36.708349,"marketCap":405042983.86},{"date":"2024-11-29","current":18.66601,"twenty":8.00491,"median":10.649668,"eighty":36.708349,"marketCap":378564089.31},{"date":"2024-12-06","current":18.66601,"twenty":8.00491,"median":10.756164,"eighty":36.708349,"marketCap":377645316.55},{"date":"2024-12-13","current":17.981019,"twenty":8.00491,"median":10.809413,"eighty":36.708349,"marketCap":365377326.72},{"date":"2024-12-20","current":17.638523,"twenty":8.00491,"median":17.350243,"eighty":36.708349,"marketCap":362926830.22},{"date":"2024-12-27","current":17.467276,"twenty":8.00491,"median":17.397519,"eighty":36.708349,"marketCap":359241618.03},{"date":"2025-01-03","current":17.638523,"twenty":8.00491,"median":17.467276,"eighty":36.708349,"marketCap":365144149.25},{"date":"2025-01-10","current":18.152267,"twenty":8.00491,"median":17.467276,"eighty":36.708349,"marketCap":375457820.66},{"date":"2025-01-17","current":18.152267,"twenty":8.00491,"median":17.492071,"eighty":36.708349,"marketCap":374379592.91},{"date":"2025-01-24","current":17.981019,"twenty":8.00491,"median":17.492071,"eighty":36.708349,"marketCap":368007845.48},{"date":"2025-01-31","current":17.981019,"twenty":8.020637,"median":17.492071,"eighty":36.708349,"marketCap":366065425.71},{"date":"2025-02-07","current":17.638523,"twenty":8.035767,"median":17.586623,"eighty":36.708349,"marketCap":359806265.04},{"date":"2025-02-14","current":17.638523,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":360862272.34},{"date":"2025-02-21","current":18.152267,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":366540149.32},{"date":"2025-02-28","current":17.638523,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":359260815.78},{"date":"2025-03-07","current":17.467276,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":351656652.53},{"date":"2025-03-14","current":17.638523,"twenty":8.186669,"median":17.638523,"eighty":36.708349,"marketCap":356256476},{"date":"2025-03-21","current":17.12478,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":345956415.21},{"date":"2025-03-28","current":17.296028,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":350055501.46},{"date":"2025-04-04","current":4.284664,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":352251944.21},{"date":"2025-04-11","current":4.116638,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":338448536.74},{"date":"2025-04-17","current":4.116638,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":333745008.45},{"date":"2025-04-25","current":4.116638,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":333725105.9},{"date":"2025-05-02","current":4.158644,"twenty":8.234826,"median":17.638523,"eighty":36.708349,"marketCap":337037990.13},{"date":"2025-05-09","current":4.45269,"twenty":8.186669,"median":17.638523,"eighty":36.708349,"marketCap":356362706.75},{"date":"2025-05-16","current":4.494697,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":358234736.87},{"date":"2025-05-23","current":4.662723,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":368689990.25},{"date":"2025-05-30","current":4.494697,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":353561376.96},{"date":"2025-06-06","current":4.536703,"twenty":8.090355,"median":17.638523,"eighty":36.708349,"marketCap":356305100.33},{"date":"2025-06-13","current":4.620716,"twenty":8.016854,"median":17.638523,"eighty":36.708349,"marketCap":361012977.27},{"date":"2025-06-20","current":4.536703,"twenty":7.945885,"median":17.638523,"eighty":36.708349,"marketCap":357076856.84},{"date":"2025-06-27","current":4.536703,"twenty":7.945885,"median":17.638523,"eighty":36.708349,"marketCap":353056240.61},{"date":"2025-07-04","current":4.704729,"twenty":7.945885,"median":17.467276,"eighty":36.708349,"marketCap":366033481.64},{"date":"2025-07-11","current":5.376833,"twenty":7.943466,"median":17.467276,"eighty":36.708349,"marketCap":420436459.61},{"date":"2025-07-18","current":5.376833,"twenty":7.943466,"median":17.467276,"eighty":36.708349,"marketCap":422257008.86},{"date":"2025-07-25","current":5.838905,"twenty":7.901658,"median":17.12478,"eighty":36.708349,"marketCap":455163693.32},{"date":"2025-08-01","current":6.13295,"twenty":7.901658,"median":17.12478,"eighty":36.708349,"marketCap":485951608.8},{"date":"2025-08-08","current":6.090944,"twenty":7.85985,"median":10.809413,"eighty":36.708349,"marketCap":477961411.45},{"date":"2025-08-15","current":6.13295,"twenty":7.85985,"median":10.756164,"eighty":36.708349,"marketCap":481955552.11},{"date":"2025-08-22","current":6.216963,"twenty":7.85985,"median":10.649668,"eighty":36.708349,"marketCap":491376985.84},{"date":"2025-08-29","current":5.884723,"twenty":7.734427,"median":10.649668,"eighty":36.708349,"marketCap":510300011.33},{"date":"2025-09-05","current":6.113998,"twenty":7.734427,"median":10.596419,"eighty":36.708349,"marketCap":532770243.99},{"date":"2025-09-12","current":5.961148,"twenty":7.734427,"median":10.596419,"eighty":36.708349,"marketCap":516736618.86},{"date":"2025-09-19","current":6.037573,"twenty":7.566497,"median":10.330178,"eighty":36.636372,"marketCap":524430933.14},{"date":"2025-09-26","current":6.037573,"twenty":7.525389,"median":10.330178,"eighty":36.528406,"marketCap":529012966.35},{"date":"2025-10-03","current":5.961148,"twenty":7.525389,"median":10.330178,"eighty":36.528406,"marketCap":520763959.49},{"date":"2025-10-10","current":5.961148,"twenty":7.525389,"median":10.330178,"eighty":36.528406,"marketCap":524722491.08},{"date":"2025-10-17","current":5.961148,"twenty":7.525389,"median":10.126514,"eighty":36.528406,"marketCap":522992870.88},{"date":"2025-10-24","current":6.037573,"twenty":7.399965,"median":10.126514,"eighty":36.528406,"marketCap":531711851.88},{"date":"2025-10-31","current":6.037573,"twenty":7.399965,"median":10.117184,"eighty":36.348463,"marketCap":532530410.72},{"date":"2025-11-07","current":6.075786,"twenty":7.157481,"median":10.117184,"eighty":36.348463,"marketCap":537366215.01},{"date":"2025-11-14","current":6.266848,"twenty":7.149119,"median":10.117184,"eighty":36.168521,"marketCap":552074310.29},{"date":"2025-11-21","current":6.343273,"twenty":7.107311,"median":10.063936,"eighty":36.168521,"marketCap":561267352.74},{"date":"2025-11-28","current":6.496123,"twenty":7.107311,"median":10.063936,"eighty":36.168521,"marketCap":570618663.87},{"date":"2025-12-05","current":7.260373,"twenty":7.107311,"median":10.063936,"eighty":36.168521,"marketCap":636708133.69},{"date":"2025-12-12","current":7.260373,"twenty":7.107311,"median":10.010687,"eighty":36.168521,"marketCap":634806515.66},{"date":"2025-12-19","current":7.298585,"twenty":7.107311,"median":9.957439,"eighty":36.168521,"marketCap":637113552.34},{"date":"2025-12-26","current":7.260373,"twenty":7.107311,"median":9.862429,"eighty":36.168521,"marketCap":631433871.98},{"date":"2026-01-02","current":7.52786,"twenty":7.107311,"median":9.695599,"eighty":36.168521,"marketCap":655341708.81},{"date":"2026-01-09","current":7.37501,"twenty":7.107311,"median":9.695599,"eighty":36.168521,"marketCap":640967724.94},{"date":"2026-01-16","current":7.260373,"twenty":7.107311,"median":9.695599,"eighty":36.168521,"marketCap":631874271.42},{"date":"2026-01-23","current":7.031098,"twenty":7.107311,"median":9.659689,"eighty":36.168521,"marketCap":608783060.39},{"date":"2026-01-30","current":6.992885,"twenty":7.107311,"median":9.55196,"eighty":36.168521,"marketCap":597626345.67},{"date":"2026-02-06","current":6.878248,"twenty":7.107311,"median":9.55196,"eighty":36.168521,"marketCap":590650035.16},{"date":"2026-02-13","current":6.992885,"twenty":7.061668,"median":9.55196,"eighty":36.024567,"marketCap":594979919.04},{"date":"2026-02-20","current":6.992885,"twenty":6.992885,"median":9.480141,"eighty":35.988578,"marketCap":598101969.69},{"date":"2026-02-27","current":6.496123,"twenty":6.992885,"median":9.480141,"eighty":35.988578,"marketCap":553150282.06},{"date":"2026-03-06","current":6.496123,"twenty":6.992885,"median":9.480141,"eighty":35.988578,"marketCap":561090421.7},{"date":"2026-03-13","current":6.190423,"twenty":6.948836,"median":9.408322,"eighty":35.988578,"marketCap":532587619.29},{"date":"2026-03-20","current":6.190423,"twenty":6.91646,"median":9.408322,"eighty":35.988578,"marketCap":532944124.6},{"date":"2026-03-27","current":5.922936,"twenty":6.840035,"median":9.372412,"eighty":35.988578,"marketCap":512406760.78},{"date":"2026-04-02","current":21.592099,"twenty":6.840035,"median":9.372412,"eighty":35.808635,"marketCap":507497588.26},{"date":"2026-04-10","current":21.732307,"twenty":6.840035,"median":9.372412,"eighty":35.808635,"marketCap":507368176.35},{"date":"2026-04-17","current":21.311682,"twenty":6.840035,"median":9.372412,"eighty":22.262214,"marketCap":497797277.84},{"date":"2026-04-24","current":21.311682,"twenty":6.840035,"median":9.372412,"eighty":22.262214,"marketCap":498384281.05},{"date":"2026-04-30","current":22.152933,"twenty":6.840035,"median":9.372412,"eighty":22.262214,"marketCap":519635771.48},{"date":"2026-05-08","current":24.115851,"twenty":6.840035,"median":9.372412,"eighty":22.262214,"marketCap":560162826.34},{"date":"2026-05-15","current":24.536476,"twenty":6.840035,"median":9.372412,"eighty":22.262214,"marketCap":573465226.64},{"date":"2026-05-22","current":23.835434,"twenty":6.840035,"median":9.390367,"eighty":22.262214,"marketCap":559218551.44},{"date":"2026-05-29","current":22.994183,"twenty":6.840035,"median":9.408322,"eighty":22.262214,"marketCap":537819904.43},{"date":"2026-06-05","current":23.835434,"twenty":6.840035,"median":9.408322,"eighty":22.262214,"marketCap":560806333.27},{"date":"2026-06-12","current":22.573558,"twenty":6.843321,"median":9.408322,"eighty":22.262214,"marketCap":532957682.59},{"date":"2026-06-19","current":22.994183,"twenty":6.843321,"median":9.408322,"eighty":22.262214,"marketCap":543268295.46},{"date":"2026-06-26","current":23.134392,"twenty":6.843321,"median":9.408322,"eighty":22.262214,"marketCap":548768615.29},{"date":"2026-07-03","current":22.573558,"twenty":6.849893,"median":9.408322,"eighty":22.262214,"marketCap":533654662.84},{"date":"2026-07-10","current":22.573558,"twenty":6.853179,"median":9.408322,"eighty":22.262214,"marketCap":534625042.8},{"date":"2026-07-17","current":22.012724,"twenty":6.856465,"median":9.408322,"eighty":22.262214,"marketCap":520347016.61},{"date":"2026-07-24","current":22.43335,"twenty":6.860822,"median":9.408322,"eighty":22.262214,"marketCap":531250538.99},{"date":"2026-07-31","current":22.43335,"twenty":6.865178,"median":9.408322,"eighty":22.262214,"marketCap":526904867.99},{"date":"2026-08-07","current":22.43335,"twenty":6.873891,"median":9.408322,"eighty":22.262214,"marketCap":527009064.11},{"date":"2026-08-14","current":22.43335,"twenty":6.878248,"median":9.408322,"eighty":22.262214,"marketCap":525650069.69},{"date":"2026-08-21","current":21.732307,"twenty":6.878248,"median":9.408322,"eighty":22.262214,"marketCap":505980725.11},{"date":"2026-08-28","current":14.59247,"twenty":6.882253,"median":9.444232,"eighty":22.262214,"marketCap":506036210.23},{"date":"2026-09-04","current":14.59247,"twenty":6.894268,"median":9.480141,"eighty":22.262214,"marketCap":504190329.29},{"date":"2026-09-11","current":14.686615,"twenty":6.894268,"median":9.480141,"eighty":22.262214,"marketCap":507322379}],"updateTime":1789300949664},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"T15.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}