US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Thornburg American Opportunities Fund ETF

89.78

-0.0708-0.08%

Volume:48

Turnover:4K

Market Cap:8.53M

PE:- -

High:89.78

Open:89.85

Low:89.78

Close:89.85

52wk High:92.83

52wk Low:80.83

Shares:95.00K

Float Shares:95.00K

Volume Ratio:0.02

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TAOZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TAOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOZ\",,,,,undefined,":{"symbol":"TAOZ","market":"US","secType":"STK","nameCN":"Thornburg American Opportunities Fund ETF","latestPrice":89.7779,"timestamp":1789416000000,"preClose":89.8487,"halted":0,"volume":48,"delay":0,"changeRate":-0.0007879913677102876,"floatShares":95000,"shares":95000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0708,"latestTime":"09-15 07:48:11 EDT","open":89.8487,"high":89.7779,"low":89.7779,"amount":4301,"amplitude":0,"askPrice":142.74,"askSize":100,"bidPrice":36.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":89.7779,"nav":89.706,"aum":5830886.2,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":89.8487,"preClose":89.7779,"latestTime":"16:04 EDT","volume":2,"amount":179.5558,"timestamp":1789416242775,"change":0.0708,"changeRate":0.000789,"amplitude":0},"volumeRatio":0.022018347007827743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAOZ\",,,,,undefined,":{"symbol":"TAOZ","floatShares":95000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.022018347007827743,"shares":95000,"dividePrice":0,"high":89.7779,"amplitude":0,"preClose":89.8487,"low":89.7779,"week52Low":80.8272,"pbRate":"--","week52High":92.8309,"institutionHeld":0,"latestPrice":89.7779,"eps":0,"divideRate":0,"volume":48,"delay":0,"ttmEps":0,"open":89.8487,"prevYearClose":81.16,"prevWeekClose":89.8487,"prevMonthClose":91.6533,"prevQuarterClose":85.8806,"fiveDayClose":91.8277,"twentyDayClose":92.7004,"sixtyDayClose":85.8228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAOZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAOZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAOZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","TIP","ZROZ","UDN","CIVG","BSCY","GOVT","MUB","AFIX","BBSB","NUSA","BBLB","EDV","UUP","BK4535","KBWB","QTAC","RAUS","PRTO","SHV","ESmain","ELM","SAMM","IGOV","VFMF","TLTX","PLGI","MINT","BFIX","BK4585","FCBD","GRNY","BELT","LQDW","NGHT","JULD","PSCJ","VCLT","MENV","SPDN","GIGB","BAMO","GCIG","SPHD","USAF","OALC","REGL","JHAC","TLH","TLT","MMAX","SHY","UPRO","TOAO","LCO","PIFI","APUE","BK4534","FTCE","IAT","NELS","HIBL","SDFI","CLSM","HYGD","SCHO","TLTI","KBE","KOOL","FTBI","SPYM","ZBmain","EMPB","HTAB","TYO","VOO","FSIG","DBND","DSMC","HSMV","NUMV","SPY","LQD","DMAX","XLRI","BVAL","DRKY","MESmain","GARP","JPST","LCTO","SKRE",".SPX","SMAX","DFCF","IVOG","GSLC","WBIL","ASLV","BK4504","FAZ","ZNmain","NVBT","VGSH","IBCA","BKIV","SGOV","TVAL","DYNB","WAMA","KEAT","OOQB","DSCF","TFJL","ISTB","ACSG","JSCP","VGLT","DYLD","SNUG","DVLU","CPLS","TNmain","KORP","KRE","GBIL","ZTmain","EPMB","SPXL","SPYU","FLGV","BKMC","YSPY","BOXX","ZTRE","KRX","BND","FDGR","GOLY","PSCD","SSO","XBIL","HNDL","LQDU","YLDW","PBL","DYFI","EBUF","TAOZ","DIVG","TOAK","FLXR","BAFE","FISR","IGIB","BK4559","AVLC","DDX","MYCN","TBJL","PEZ","VBCJ","UBmain","ENAV","EAOK","IVE","SDS","EDOW","SCEC","KNGZ","BLUX","AOR","DFGP","DFUS","EPS","BBIB","DWUS","TLTW","TILT","GRNI","ICPI","SPYQ","TSYW","TBT","ISHG","ITDG","OEX","VFH","IEI","GXIG","SPUU","SPXS","IMCG","SCSB","DFAC","NEMD","LIAJ","ARCM","SFTY","WINC","BTOT","BK4588","HMOP","VCSH","XLF","DVAL","IVV","USHY","FDV","SPIB","FEM","QQH","BOND","BRES","BK4550","ERNZ","PJFM","BWZ","MYCI","SHAG","SPYI","BK4581","HYGU","APCB","BK4561","TACK","BWX","SECT","STXT","ROMO","VEXC","SPYB","VPX","GDMA","DWAT","SPXU","DFSD","MUNX","BAMA","MANI","ZFmain","FDAT","TMF","SPTS","SH","AUSF","UBT","LDUR","TABD","BSV","SQS","VCIT","LKOR","TMFM","BCUS","OEF","SPYH","DFUV","BAMB","TBIL","SJCP","SBND","HYG","SPTM","AGG","IEF","TBFC","VGIT","NBTR","LQDD","PBDC","DFTT","JFLX","MSSS","DPST","RBUS","LSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","TMFM","LCTO","GRNI","ZROZ","ZBmain","IVV","USHY","ZTmain","SCHO","SPTS","BAFE","BK4504","VEXC","VBCJ","DIVG","TMF","BWX","GOVT","EDV","SPTM","VOO","HIBL","KNGZ","PBDC","SAMM","TOAK","ZTRE","TBFC","SFTY","BK4585","REGL","YLDW","TABD","KBE","XLRI","TFJL","GXIG","IEI","VGLT","KRX","TBJL","BIL","EBUF","QTAC","OOQB","AVLC","SSO","OEF","ELM","FAZ","DFCF","YSPY","IMCG","UBT","UDN","BFIX","DYFI","IGIB","SECT","BKMC","BELT","IGOV","PJFM","LSLT","SH","TNmain","TACK","MSSS","TVAL","BWZ","HYGD","RBUS","HYGU","SPYI","TOAO","ESmain","LQDW","VCSH","KORP","VPX","SPXU","TAOZ","BCUS","AGG","GCIG","ITDG","BOXX","SPYU","NUMV","DFGP","JPST","MANI","SPHD","DFUV","ENAV","SNUG","MESmain","FDV","DRKY","DMAX","BK4535","ISHG","KBWB","DBND","SJCP","TSYW","TYO","SHAG","XBIL","BVAL","AOR","VFMF","PSCD","JFLX","IBCA","ZFmain","BND","BRES","FDGR","DSMC","LKOR","FDAT","LDUR","BK4561","SPYH","TLTX","UPRO","BTOT","WAMA","SPXS","SPDN","DWAT","CLSM","IVE","NEMD","RAUS","TBT","TILT","DFUS","DWUS","GRNY","XLF","FISR","HTAB","IVOG","EPS","GBIL","LQDU","BK4559","BSV","SPYQ","VFH","EDOW","MINT","ERNZ","ACSG","DVLU","FCBD","LQDD","NBTR","SPUU","VCLT","MUB","SHV",".SPX","PIFI","BBLB","BAMB","TLTI","DDX","FTBI","STXT","SKRE","CPLS","EAOK","ARCM","BSCY","FLGV","BBSB","DSCF","MMAX","AFIX","LQD","KOOL","APUE","USAF","GSLC","IEF","JSCP","NUSA","BBIB","SPYM","CIVG","QQH","TLH","SPXL","BK4581","UBmain","BAMA","DFAC","BAMO","EPMB","FTCE","MENV","PEZ","SDS","KEAT","SMAX","VGSH","LCO","JHAC","KRE","NELS","PRTO","DPST","SPYB","WINC","HSMV","TLT","BK4588","ROMO","NVBT","LIAJ","APCB","TLTW","JULD","FSIG","GIGB","BK4534","BKIV","MYCI","TIP","VGIT","OEX","SPIB","VCIT","WBIL","HNDL","NGHT","IAT","SCEC","SCSB","GDMA","DVAL","ASLV","GOLY","UUP","SBND","MYCN","BLUX","DFTT","HYG","GARP","DYNB","AUSF","BOND","OALC","DFSD","FEM","TBIL","PSCJ","HMOP","SPY","MUNX","FLXR","ICPI","ISTB","SGOV","SQS","DYLD","BK4550","SDFI","SHY","EMPB","PBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTBI","DVAL","FDGR","SPTM","DSMC","EPMB","BBIB","DWAT","FSIG","ROMO","FCBD","BK4585","SQS","HSMV","TFJL","TVAL","DYLD","FDV","STXT","AUSF","HNDL","LQDW","GCIG","GSLC","TAOZ","SAMM","PBL","PIFI","PJFM","BRES","GRNY","TLT","VPX","TBJL","SPTS","VFMF","BAMB","ITDG","TOAO","JSCP","QQH","QTAC","IGIB","NUSA","BFIX","YLDW","SHY","AVLC","GXIG","NVBT","DFGP","KOOL","SECT","GIGB","MYCI","SFTY","HTAB","BSCY","CPLS","SCSB","GRNI","VBCJ","LSLT","BLUX","SCEC","USAF","IEI","BAMA","LDUR","ASLV","JFLX","IMCG","ERNZ","AFIX","BBLB","DFUV","BWX","TMFM","BAFE","ZTRE","BK4588","CLSM","TOAK","EPS","DRKY","SBND","SDFI","GDMA","ISHG","APCB","BVAL","KEAT","TABD","TLH","BKMC","NBTR","IGOV","TLTW","ELM","OALC","IYJ","BAMO","WINC","DFCF","BTOT","LKOR","ENAV","DFUS","KORP","SHAG","BK4581","BKIV","GARP","SNUG","TILT","TLTI","IBCA","DFTT","DDX","DIVG","KNGZ","EAOK","FLXR","PSCD","DSCF","RBUS","FXR","SHV","BCUS","EDOW","DFAC","WBIL","PEZ","FLGV","PLGI","TLTX","FTCE","LCTO","ICPI","AOR","RSPM","SPIB","DWUS","DYNB","VAW","BBSB","ISTB","PRTO","DVLU","IVOG","APUE","TBFC","MANI","SGOV","TSYW","DYFI","LCO","DFSD","SJCP","PSCJ","REGL","BWZ","BELT","TACK","FDAT","FISR","MENV","NUMV","VCLT","MSSS","JHAC","SPHD","ACSG","IEF","IVE","ARCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYLD","NUSA","REGL","DVAL","APUE","DIVG","AUSF","TSYW","VFMF","PBL","VBCJ","FISR","FLXR","JUCY","BBIB","AVLC","FSIG","TLTX","BWZ","IGOV","DFAC","TUA","BIV","DWUS","WBIL","BRES","DFUS","EAOK","VPX","BWX","BAMA","SDFI","MSSS","159945","ISTB","NVBT","MYCI","QSWN","SFTY","FDV","FDAT","SECT","BKMC","BAMB","MENV","CPLS","BELT","HNDL","XBOX","FLGV","FCBD","SCSB","SPHD","HTAB","IGIB","BK4581","TLH","DFTT","GIGB","JFLX","VCLT","BLUX","BAFE","LSLT","SPIB","ICPI","LCO","LQDW","GDMA","DFCF","FDGR","TBJL","WINC","BBSB","NUMV","PRTO","AOR","BVAL","IEF","DFUV","RBUS","DSCF","TBFC","KORP","DSMC","ERNZ","SQS","STXT","BAMO","GRNI","IVOG","PEZ","TLTW","IEI","SAMM","TOAK","DWAT","BTOT","TOAO","ARCM","KEAT","EPMB","EPS","YLDW","SBND","LDUR","PSCJ","HSMV","BKIV","BUCK","TABD","SHAG","AFIX","PSCD","ELM","GRNY","NBTR","QTAC","JSCP","TILT","IMCG","GARP","ITDG","SHY","EDOW","TAOZ","LCTO","PLGI","ROMO","ACSG","SCEC","FTBI","SPTM","OALC","KOOL","DRKY","DFSD","FTCE","ISHG","IBCA","IVE","BBLB","DYFI","PJFM","SGOV","SPTS","BK4585","ASLV","IBTJ","XTEN","KNGZ","QQH","TACK","TLTI","TVAL","DFGP","TFJL","ZTRE","SHV","DDX","PIFI","SJCP","DYNB","APCB","GCIG","JHAC","USAF","BK4588","MANI","SNUG","BSCY","BFIX","GXIG","BCUS","TLT","CLSM","DVLU","GSLC","TMFM","AGZD","ENAV","LKOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAOZ\",params:#limit:6,delay:false,,,undefined,":[]}}