US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Global Water Fund

49.55

+0.24040.49%

Post-market: 49.550.00000.00%16:15 EDT

Volume:2K

Turnover:111.36K

Market Cap:55.00M

PE:- -

High:49.58

Open:49.58

Low:49.50

Close:49.31

52wk High:56.90

52wk Low:48.94

Shares:1.11M

Float Shares:1.11M

Volume Ratio:0.58

T/O Rate:0.20%

Dividend:1.78

Dividend Rate:3.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Illinois American Water Completes Acquisition of City of Venice Wastewater Collection System

THOMSON REUTERS

Republic Services Inc. Stock Outperforms Competitors Despite Losses on the Day

Waste Management Inc. Stock Underperforms Wednesday When Compared to Competitors

American Water Raises $500 Million Through Senior Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLU\",,,,,undefined,":{"symbol":"TBLU","market":"US","secType":"STK","nameCN":"Tortoise Global Water Fund","latestPrice":49.55,"timestamp":1789588800000,"preClose":49.3096,"halted":0,"volume":2247,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"16:15 EDT","volume":9,"amount":445.95,"timestamp":1789589700326,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004875318396417613,"floatShares":1110000,"shares":1110000,"eps":0,"marketStatus":"Post-Mkt","change":0.2404,"latestTime":"09-16 18:09:23 EDT","open":49.58,"high":49.5801,"low":49.5,"amount":111358,"amplitude":0.001624,"askPrice":73.87,"askSize":200,"bidPrice":24.63,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.3096,"sharesOutstanding":1060000,"nav":49.42,"aum":54856200,"dividendRate":0.035925,"bidAskSpread":0.001477,"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"16:15 EDT","volume":9,"amount":445.95,"timestamp":1789589700326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.584335,"impliedVol":0.0495,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLU\",,,,,undefined,":{"symbol":"TBLU","floatShares":1110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.584335,"shares":1110000,"dividePrice":1.7801,"high":49.5801,"amplitude":0.001624,"preClose":49.3096,"low":49.5,"week52Low":48.9398,"pbRate":"--","week52High":56.9,"institutionHeld":0,"latestPrice":49.55,"eps":0,"divideRate":0.035925,"volume":2247,"delay":0,"ttmEps":0,"open":49.58,"prevYearClose":50.8063,"prevWeekClose":49.6529,"prevMonthClose":51.0573,"prevQuarterClose":51.6,"fiveDayClose":50.65,"twentyDayClose":51.27,"sixtyDayClose":50.6754},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TBLU","amount":0.5046,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Global Water Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2025-12-31","symbol":"TBLU","amount":1.27442989,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Global Water ESG Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-06-26","symbol":"TBLU","amount":0.4047619,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise Global Water ESG Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2024-12-31","symbol":"TBLU","amount":0.32324,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Tortoise Global Water ESGFund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2024-06-27","symbol":"TBLU","amount":0.304348,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Ecofin Global Water Esg Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLU\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.1,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.05,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-23","value":0.0542625,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-22","value":0.095014,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-09-28","value":0.1018524,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936817","title":"Illinois American Water Completes Acquisition of City of Venice Wastewater Collection System","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936817?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:15","pubTimestamp":1789593342,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUA1690YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2506952410.USD","LU2106854487.HKD","LU2413665964.HKD","AQWA","LU2477742899.HKD","LU1974910355.USD","IE00BD4GTV84.USD","LU1721428933.USD","LU1620156213.USD","LU1917777945.USD","TBLU","LU2089279066.USD","LU1721427968.SGD","LU2413666699.HKD","LU1620156130.USD","LU2023250504.SGD","LU2229751404.USD","LU2240825500.USD","LU2413666004.HKD","AWK","LU2413666426.HKD","LU2125910336.SGD","LU1721428347.USD","LU1596574779.USD","LU0347712357.USD","BK4172","CGW","IE00BD4GTW91.USD","LU2211815571.USD","BK4588","LU2125910179.SGD","IE00BD4GTT62.SGD","LU1923621640.USD","RSPU","LU2506952337.HKD","BK4585","LU2543165471.USD","LU1165135440.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935914","title":"Republic Services Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935914?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:43","pubTimestamp":1789591380,"startTime":"0","endTime":"0","summary":"DJ Republic Services Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slipped 1.45% to $219.80 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of losses.Republic Services Inc. closed 5.83% below its 52-week high of $233.42, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Waste Management Inc.  fell 1.50% to $214.00, Ecolab Inc.  fell 0.19% to $274.08, and Clean Harbors Inc.  rose 0.24% to $318.96.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU2089283258.USD","RSG","LU0175139822.USD","LU0511384066.AUD","LU0106261612.USD","LU2272731782.SGD","CLH","LU2298321311.HKD","LU0289961442.SGD","LU2473716301.USD","LU0154245673.USD","LU2023250843.SGD","LU2041044095.USD","CGW","ECL","LU0385154629.USD","LU2125910336.SGD","LU1892829315.USD","LU0158827948.USD","LU0266013472.USD","LU1620156213.USD","EVX","LU0124676726.USD","TBLU","LU2413666426.HKD","LU1803068623.USD","WM","LU1165135440.EUR","LU1854104046.USD","LU2272731600.USD","IDU","SGXZ99366536.SGD","LU1721428933.USD","LU1939255532.USD","BK4120","LU2413665964.HKD","LU1854103824.USD","LU0012050646.USD","LU2023250504.SGD","LU0823417653.USD","LU2413666699.HKD","LU1868836914.USD","BK4109","LU2229751404.USD","LU0289739343.SGD","BK4566","LU2238339852.HKD","TRUM","LU1989772923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668593592","title":"Waste Management Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668593592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668593592?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:41","pubTimestamp":1789591260,"startTime":"0","endTime":"0","summary":"DJ Waste Management Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  shed 1.50% to $214.00 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of losses.Waste Management Inc. closed 13.75% below its 52-week high of $248.13, which the company achieved on March 6th.The stock underperformed when compared to some of its competitors Wednesday, as Ecolab Inc.  fell 0.19% to $274.08, Republic Services Inc.  fell 1.45% to $219.80, and Clean Harbors Inc.  rose 0.24% to $318.96.Trading volume  remained 232,565 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1989772923.USD","ECL","LU2298321311.HKD","LU2089279066.USD","LU2211814178.USD","LU2413666699.HKD","LU2125910336.SGD","LU1620156213.USD","LU2506952097.USD","LU0472753341.HKD","CGW","IDU","LU0106261612.USD","LU0158827781.USD","LU2506952170.USD","RSG","LU2473716301.USD","LU2106854487.HKD","LU2229751404.USD","SG9999014039.USD","LU0347712357.USD","EVX","TBLU","LU1803068623.USD","SGXZ99366536.SGD","BK4534","LU1721429741.USD","LU1721429402.USD","LU2125909593.SGD","TRUM","LU2413665964.HKD","LU2089284900.SGD","LU1992135399.USD","LU2362541513.USD","LU0963586101.USD","BK4533","LU0158827948.USD","BK4585","LU1917777945.USD","LU1620156130.USD","LU1868836757.USD","LU2355687059.USD","LU2092937221.SGD","LU2023250843.SGD","LU1868837300.USD","LU2322448957.HKD","LU2362541273.HKD","CLH","WM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668338819","title":"American Water Raises $500 Million Through Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668338819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668338819?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:27","pubTimestamp":1789586852,"startTime":"0","endTime":"0","summary":"An announcement from American Water ( ($AWK) ) is now available. On September 14, 2026, American Water Capital Corp., a finance subsidiary of Ameri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-water-raises-500-million-through-senior-notes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-water-raises-500-million-through-senior-notes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","AWK","LU2125910179.SGD","LU2106854487.HKD","LU2125910336.SGD","LU2506952410.USD","CGW","IE00BD4GTT62.SGD","LU1721427968.SGD","IE00BD4GTV84.USD","TBLU","IE00BD4GTW91.USD","LU2413666699.HKD","LU2211815571.USD","LU1721428933.USD","LU1596574779.USD","LU2240825500.USD","BK4172","LU2506952337.HKD","LU1923621640.USD","LU1620156130.USD","LU1165135440.EUR","LU2089279066.USD","LU2413666004.HKD","LU2413666426.HKD","BK4585","LU0347712357.USD","LU1917777945.USD","LU1620156213.USD","LU2477742899.HKD","RSPU","LU1543694498.USD","LU2413665964.HKD","LU1974910355.USD","BK4588","AQWA","LU2543165471.USD","LU1721428347.USD","LU2229751404.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBLU\",params:#limit:6,delay:false,,,undefined,":[]}}