US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

39.60

+0.28000.71%

Post-market: 39.700.0999+0.25%18:36 EDT

Volume:405.62K

Turnover:16.10M

Market Cap:315.89M

PE:- -

High:39.84

Open:39.79

Low:39.55

Close:39.32

52wk High:39.89

52wk Low:31.69

Shares:7.98M

Float Shares:7.98M

Volume Ratio:1.41

T/O Rate:5.08%

Dividend:0.97

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Killed the Penny. Now It's Coming for Your Dollar.

Update: US Equity Indexes Retreat as Benchmark Bond Yield Hits 19-Year High Ahead of Fed Rate Increase While Crude Oil Prices Jump

MT Newswires Live

The Fed's Expected Interest-Rate Hike on Wednesday Could be the Start of Something More Troubling for Investors

Treasury Yields at Multi-Year Highs Ahead of Expected Fed Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":39.6,"timestamp":1789502400000,"preClose":39.32,"halted":0,"volume":405623,"hourTrading":{"tag":"盘后","latestPrice":39.6999,"preClose":39.6,"latestTime":"18:36 EDT","volume":2573,"amount":102089.74436000001,"timestamp":1789511763383,"change":0.0999,"changeRate":0.002523,"amplitude":0.006566},"delay":0,"changeRate":0.007121057985757913,"floatShares":7976929,"shares":7976929,"eps":0,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"09-15 18:37:29 EDT","open":39.79,"high":39.84,"low":39.545,"amount":16101864.122374998,"amplitude":0.007503,"askPrice":39.83,"askSize":5,"bidPrice":36.22,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.32,"sharesOutstanding":7266929,"nav":39.4791,"aum":314921977.6839,"dividendRate":0.024444,"bidAskSpread":0.001373,"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.32,"latestTime":"09:15 EDT","volume":1067,"amount":42373.679238,"timestamp":1789478153230,"change":0.38,"changeRate":0.009664,"amplitude":0.006818},"postHourTrading":{"tag":"盘后","latestPrice":39.6999,"preClose":39.6,"latestTime":"18:36 EDT","volume":2573,"amount":102089.74436000001,"timestamp":1789511763383,"change":0.0999,"changeRate":0.002523,"amplitude":0.006566},"volumeRatio":1.410061,"impliedVol":0.2434,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7976929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.410061,"shares":7976929,"dividePrice":0.968,"high":39.84,"amplitude":0.007503,"preClose":39.32,"low":39.545,"week52Low":31.685,"pbRate":"--","week52High":39.89,"institutionHeld":0,"latestPrice":39.6,"committee":0.904762,"eps":0,"divideRate":0.024444,"volume":405623,"delay":0,"ttmEps":0,"open":39.79,"prevYearClose":34.94,"prevWeekClose":39.51,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":38.18,"twentyDayClose":39.09,"sixtyDayClose":34.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667562290","title":"Inflation Killed the Penny. Now It's Coming for Your Dollar.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562290?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:00","pubTimestamp":1789506000,"startTime":"0","endTime":"0","summary":"Washington solved a 3.69-cent problem in the middle of a $100+ oil shock. And soon the Fed will likely charge you more for every dollar.Congress congratulated itself for solving the penny problem, but what about the source of the problem - inflation?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","BSV","TYO","HYG","US6M.BOND","TMF","JPST","NGHT","UBT","BOND","VCSH","GOLY","BOXX","US12M.BOND","TLTW","ZROZ","UUP","US10Y.BOND","SCHO","VCIT","EDV","FAZ","KBE","IEI","PBDC","SHV","GOVT","TIP","LQD","TBT","TLH","UDN","TBIL","VGIT","GBIL","USHY","MINT","US2Y.BOND","US30Y.BOND","AGG","LIAJ","VGLT","US7Y.BOND","US5Y.BOND","SHY","VGSH","US3Y.BOND","MUB","BND","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667162298","title":"Update: US Equity Indexes Retreat as Benchmark Bond Yield Hits 19-Year High Ahead of Fed Rate Increase While Crude Oil Prices Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2667162298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667162298?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:58","pubTimestamp":1789505907,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, comments and geopolitical news from the first paragraph.)US equity indexes fell as the 10-year Treasury yield touched a 19-year high amid near certainty that the Feder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US12M.BOND","FAZ","US10Y.BOND","NGHT","PBDC","DBND","SHY","TLH","VCSH","XBIL","SKRE","USHY","VGLT","BND","HAWG","XLRI","UDN","LIAJ","MUB","EDV","BIL","NEMD","JPST","TMF","ZROZ","BOND","OOQB","SHV","MINT","US2Y.BOND","BSV","GBIL","IEI","HYG","TBT","WAMA","GOVT","US7Y.BOND","UUP","GOLY","TLTW","US6M.BOND","VGSH","US5Y.BOND","AGG","MYCN","VGIT","VCIT","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667245926","title":"The Fed's Expected Interest-Rate Hike on Wednesday Could be the Start of Something More Troubling for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667245926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667245926?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:50","pubTimestamp":1789501800,"startTime":"0","endTime":"0","summary":"Investors are largely anticipating that the Fed will hike its policy rate, but that's not the only thing they'll be watchingThe stock market has stumbled in September amid higher bond yields.Investors","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","TLTW","US7Y.BOND","USHY","BOXX","JPST","KBE","PBDC","EDV","GOVT","BOND","LQD","MINT","TBT","VGIT","FAZ","MUB","TMF","US2Y.BOND","BND","BSV","TLH","UBT","UUP","US3Y.BOND","SHV","TBIL","NGHT","VGSH","US10Y.BOND","SHY","SCHO","TYO","US6M.BOND","US12M.BOND","TIP","US30Y.BOND","DBND","GBIL","VCIT","IEI","UDN","GOLY","HYG","VGLT","VCSH","US5Y.BOND","ZROZ","BIL","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262435","title":"Treasury Yields at Multi-Year Highs Ahead of Expected Fed Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262435?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:46","pubTimestamp":1789501560,"startTime":"0","endTime":"0","summary":"1546 ET - Treasury yields settle at new multi-year highs as markets price a Fed hike while facing an uncertain long-term outlook. Inflation expectations hover around 2.5%, as measured by one-year swap rates, according to LSEG, higher than the Fed's 2% target. That's up from below-target expectations in early August. A 20-year Treasury auction clears at the highest yield since 1986, shortly before the tenor was discontinued, and since it was reintroduced in 2020. Demand indicators in the sale come on the soft side. The 10-year yield rises 0.035 percentage point to 4.995%, the highest since July 2007. The two-year adds 0.028 points to 4.661%, highest since July 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","UUP","US30Y.BOND","HYG","PBDC","KBE","US3Y.BOND","US7Y.BOND","LQD","NGHT","MINT","US2Y.BOND","GOVT","SHY","SCHO","VGLT","TMF","BOXX","SKRE","TLTW","VGIT","TLH","GBIL","IEI","MUB","SHV","ZROZ","VCSH","US10Y.BOND","UDN","US12M.BOND","GOLY","TBT","DBND","VCIT","TYO","VGSH","UBT","TBIL","USHY","JPST","BOND","TIP","EDV","FAZ","AGG","BSV","BIL","BND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":445,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}